Hot Features
프리미엄
Dólar dos Estados Unidos por Euro (EUPFUT)
BMF
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732053600 | 1059.8 | -0.3 | -0.03 | 1056.7 | 1059.8 | 1056.7 | 1106 |
| 1731967200 | 1060.1 | 7.4 | 0.70 | 1054.4 | 1060.9 | 1054.4 | 858 |
| 1731621600 | 1052.7 | -5 | -0.47 | 1053.6 | 1058.8 | 1052.7 | 10227 |
| 1731535200 | 1057.7 | -4.8 | -0.45 | 1065 | 1065.3 | 1056.6 | 7570 |
| 1731448800 | 1062.5 | -3.5 | -0.33 | 1062.5 | 1063.3 | 1060.7 | 1488 |
| 1731362400 | 1066 | -6.6 | -0.62 | 1066.8 | 1066.8 | 1065.1 | 2232 |
| 1731103200 | 1072.6 | -7.8 | -0.72 | 1076.4 | 1077.3 | 1069.6 | 1923 |
| 1731016800 | 1080.4 | 4.2 | 0.39 | 1077.2 | 1082.4 | 1077.2 | 2194 |
| 1730930400 | 1076.2 | -17.6 | -1.61 | 1072.4 | 1076.8 | 1069.5 | 2927 |
| 1730844000 | 1093.8 | 4.6 | 0.42 | 1090.9 | 1094.7 | 1090.7 | 2084 |
| 1730757600 | 1089.2 | 1.6 | 0.15 | 1092.4 | 1092.4 | 1089.2 | 1878 |
| 1730498400 | 1087.6 | 0 | 0.00 | 1087.6 | 1087.6 | 1087.6 | 0 |
| 1730412000 | 1087.6 | 1.4 | 0.13 | 1088.2 | 1088.6 | 1087.6 | 630 |
| 1730325600 | 1086.2 | 4.4 | 0.41 | 1083 | 1086.8 | 1081.3 | 51890 |
| 1730239200 | 1081.8 | 0.3 | 0.03 | 1079.2 | 1081.8 | 1077.4 | 18386 |
| 1730152800 | 1081.5 | 1.7 | 0.16 | 1082.9 | 1082.9 | 1081.5 | 82 |
| 1729893600 | 1079.8 | -3.6 | -0.33 | 1082.7 | 1084.2 | 1079.8 | 1558 |
| 1729807200 | 1083.4 | 4.5 | 0.42 | 1080 | 1083.4 | 1080 | 2972 |
| 1729720800 | 1078.9 | -1.5 | -0.14 | 1076.9 | 1079.1 | 1076.9 | 5162 |
| 1729634400 | 1080.4 | -1.9 | -0.18 | 1082.5 | 1082.5 | 1080 | 1443 |
| 1729548000 | 1082.3 | -5.1 | -0.47 | 1085.9 | 1086 | 1082.2 | 536 |
| 1729288800 | 1087.4 | 4 | 0.37 | 1086.3 | 1087.4 | 1086.2 | 2665 |
| 1729202400 | 1083.4 | -3.6 | -0.33 | 1087.1 | 1087.1 | 1082.2 | 3421 |
| 1729116000 | 1087 | -2.9 | -0.27 | 1090.8 | 1090.8 | 1086.4 | 864 |
| 1729029600 | 1089.9 | -0.1 | -0.01 | 1091.2 | 1092.2 | 1089.6 | 3708 |
| 1728943200 | 1090 | -4.6 | -0.42 | 1092 | 1092.2 | 1090 | 62 |
| 1728684000 | 1094.6 | -0.2 | -0.02 | 1093.9 | 1095.4 | 1093.9 | 3364 |
| 1728597600 | 1094.8 | -0.3 | -0.03 | 1095.4 | 1095.9 | 1092.6 | 7828 |
| 1728511200 | 1095.1 | -4.1 | -0.37 | 1097 | 1097 | 1095 | 2794 |
| 1728424800 | 1099.2 | 1.1 | 0.10 | 1099.5 | 1099.5 | 1097.7 | 8762 |
| 1728338400 | 1098.1 | 0 | 0.00 | 1099.4 | 1099.8 | 1098.1 | 4833 |
| 1728079200 | 1098.1 | -6 | -0.54 | 1103.9 | 1104.3 | 1096.7 | 3380 |
| 1727992800 | 1104.1 | -2.5 | -0.23 | 1105.1 | 1105.2 | 1103 | 2080 |
| 1727906400 | 1106.6 | -11.3 | -1.01 | 1108 | 1108 | 1105 | 1868 |
| 1727820000 | 1117.9 | 0 | 0.00 | 1117.9 | 1117.9 | 1117.9 | 0 |
| 1727733600 | 1117.9 | 1.2 | 0.11 | 1119.9 | 1119.9 | 1116.8 | 5656 |
| 1727474400 | 1116.7 | -1 | -0.09 | 1116.2 | 1120.3 | 1115.2 | 31448 |
| 1727388000 | 1117.7 | 4.7 | 0.42 | 1116.1 | 1118.9 | 1114 | 18890 |
| 1727301600 | 1113 | -5.1 | -0.46 | 1119.9 | 1121.6 | 1113 | 9112 |
| 1727215200 | 1118.1 | 6.4 | 0.58 | 1113.6 | 1118.1 | 1113.6 | 4054 |
| 1727128800 | 1111.7 | -5 | -0.45 | 1112 | 1114.2 | 1111.7 | 4478 |
| 1726869600 | 1116.7 | 0.1 | 0.01 | 1117 | 1117 | 1114.7 | 1124 |
| 1726783200 | 1116.6 | 5.2 | 0.47 | 1115.9 | 1117 | 1112.3 | 6396 |
| 1726696800 | 1111.4 | -0.7 | -0.06 | 1113.5 | 1118.4 | 1111.4 | 2944 |
| 1726610400 | 1112.1 | -1.4 | -0.13 | 1113.2 | 1113.4 | 1112 | 1858 |
| 1726524000 | 1113.5 | 5.5 | 0.50 | 1113.2 | 1114 | 1112.5 | 3057 |
| 1726264800 | 1108 | -0.1 | -0.01 | 1109 | 1110.6 | 1108 | 4052 |
| 1726178400 | 1108.1 | 5.2 | 0.47 | 1102.6 | 1108.2 | 1102.6 | 5314 |
| 1726092000 | 1102.9 | -0.7 | -0.06 | 1105.2 | 1105.2 | 1101.1 | 4748 |
| 1726005600 | 1103.6 | -1.8 | -0.16 | 1104.3 | 1104.3 | 1102.5 | 4130 |
| 1725919200 | 1105.4 | -4.6 | -0.41 | 1105.7 | 1106.2 | 1104.9 | 2228 |
| 1725660000 | 1110 | -2.3 | -0.21 | 1114.8 | 1114.8 | 1107.8 | 4784 |
| 1725573600 | 1112.3 | 3.1 | 0.28 | 1110.8 | 1112.3 | 1109.4 | 3210 |
| 1725487200 | 1109.2 | 4.1 | 0.37 | 1105.7 | 1110.6 | 1105.3 | 3318 |
| 1725400800 | 1105.1 | -3.6 | -0.32 | 1106.4 | 1107.6 | 1104.5 | 2311 |
| 1725314400 | 1108.7 | 2.2 | 0.20 | 1108.4 | 1108.7 | 1108.1 | 1230 |
| 1725055200 | 1106.5 | -4 | -0.36 | 1108.8 | 1108.8 | 1106.3 | 1835 |
| 1724968800 | 1110.5 | -2.7 | -0.24 | 1110.5 | 1112.3 | 1107.8 | 29729 |
| 1724882400 | 1113.2 | -6.6 | -0.59 | 1115.2 | 1116.7 | 1110.7 | 86340 |
| 1724796000 | 1119.8 | 1.8 | 0.16 | 1117.2 | 1120.4 | 1115.6 | 20797 |
| 1724709600 | 1118 | -3.4 | -0.30 | 1119.7 | 1118.1 | 1116.4 | 3556 |
| 1724450400 | 1121.4 | 8.6 | 0.77 | 1116.5 | 1121.4 | 1115.7 | 1863 |
| 1724364000 | 1112.8 | -4.6 | -0.41 | 1112.8 | 1112.8 | 1111 | 1742 |
| 1724277600 | 1117.4 | 3.3 | 0.30 | 1117.4 | 1117.4 | 1115.5 | 3570 |
