Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 선물 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Etanol Hidratado - Dezembro 2024 | ETHZ24 | BM&F - 브라질 원자재 | 선물 |
| 가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 45.00 | 1.65% | 2,765.00 | 07:30:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,705.00 | 2,705.00 | 2,765.00 | 2,765.00 | 2,720.00 |
ETHZ24 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHZ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 2,765.00 | 45.00 | 1.65% | 2,705.00 | 2,765.00 | 2,705.00 | 91 |
| 26 7월(7) 2024 | 2,720.00 | -10.00 | -0.37% | 2,720.00 | 2,750.00 | 2,720.00 | 78 |
| 25 7월(7) 2024 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 2,730.00 | 0 |
| 24 7월(7) 2024 | 2,730.00 | -20.00 | -0.73% | 2,735.00 | 2,740.00 | 2,730.00 | 29 |
| 23 7월(7) 2024 | 2,750.00 | 10.00 | 0.36% | 2,740.00 | 2,750.00 | 2,730.00 | 95 |
| 20 7월(7) 2024 | 2,740.00 | 0.00 | 0.00% | 2,740.00 | 2,750.00 | 2,740.00 | 30 |
| 19 7월(7) 2024 | 2,740.00 | 0.00 | 0.00% | 2,740.00 | 2,740.00 | 2,740.00 | 39 |
| 18 7월(7) 2024 | 2,740.00 | -40.00 | -1.44% | 2,760.50 | 2,760.50 | 2,740.00 | 40 |
| 17 7월(7) 2024 | 2,780.00 | -5.00 | -0.18% | 2,758.00 | 2,785.00 | 2,758.00 | 35 |
| 16 7월(7) 2024 | 2,785.00 | 5.00 | 0.18% | 2,758.00 | 2,785.00 | 2,758.00 | 15 |
| 13 7월(7) 2024 | 2,780.00 | -15.00 | -0.54% | 2,775.00 | 2,780.00 | 2,770.00 | 35 |
| 12 7월(7) 2024 | 2,795.00 | -55.00 | -1.93% | 2,801.00 | 2,801.00 | 2,791.00 | 14 |
| 11 7월(7) 2024 | 2,850.00 | 0.00 | 0.00% | 2,850.00 | 2,850.00 | 2,850.00 | 0 |
| 10 7월(7) 2024 | 2,850.00 | 0.00 | 0.00% | 2,850.00 | 2,850.00 | 2,850.00 | 0 |
| 09 7월(7) 2024 | 2,850.00 | 115.00 | 4.20% | 2,760.00 | 2,880.00 | 2,760.00 | 66 |
| 06 7월(7) 2024 | 2,735.00 | 0.00 | 0.00% | 2,735.00 | 2,735.00 | 2,735.00 | 0 |
| 05 7월(7) 2024 | 2,735.00 | 0.00 | 0.00% | 2,711.00 | 2,735.00 | 2,711.00 | 6 |
| 04 7월(7) 2024 | 2,735.00 | -5.00 | -0.18% | 2,740.00 | 2,740.00 | 2,721.00 | 15 |
| 03 7월(7) 2024 | 2,740.00 | 5.00 | 0.18% | 2,740.00 | 2,740.00 | 2,740.00 | 20 |
| 02 7월(7) 2024 | 2,735.00 | 0.00 | 0.00% | 2,735.00 | 2,735.00 | 2,720.00 | 32 |
| 29 6월(6) 2024 | 2,735.00 | 15.00 | 0.55% | 2,730.00 | 2,735.00 | 2,680.00 | 62 |
| 28 6월(6) 2024 | 2,720.00 | 20.00 | 0.74% | 2,690.00 | 2,740.00 | 2,690.00 | 341 |
