기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Etanol Hidratado - Outubro 2024 | ETHV24 | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,760.00 |
ETHV24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHV24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
19 7월(7) 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
18 7월(7) 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 5 |
17 7월(7) 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
16 7월(7) 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
13 7월(7) 2024 | 2,760.00 | -20.00 | -0.72% | 2,760.00 | 2,760.00 | 2,760.00 | 25 |
12 7월(7) 2024 | 2,780.00 | -10.00 | -0.36% | 2,783.00 | 2,783.00 | 2,780.00 | 25 |
11 7월(7) 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 10 |
10 7월(7) 2024 | 2,790.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,770.00 | 59 |
09 7월(7) 2024 | 2,790.00 | 90.00 | 3.33% | 2,720.00 | 2,820.00 | 2,720.00 | 64 |
06 7월(7) 2024 | 2,700.00 | 0.00 | 0.00% | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
05 7월(7) 2024 | 2,700.00 | 10.00 | 0.37% | 2,700.00 | 2,700.00 | 2,700.00 | 11 |
04 7월(7) 2024 | 2,690.00 | -10.00 | -0.37% | 2,700.00 | 2,700.00 | 2,676.00 | 130 |
03 7월(7) 2024 | 2,700.00 | 10.00 | 0.37% | 2,700.00 | 2,700.00 | 2,700.00 | 100 |
02 7월(7) 2024 | 2,690.00 | -5.00 | -0.19% | 2,695.00 | 2,695.00 | 2,690.00 | 16 |
29 6월(6) 2024 | 2,695.00 | 20.00 | 0.75% | 2,710.00 | 2,710.00 | 2,665.00 | 93 |
28 6월(6) 2024 | 2,675.00 | 45.00 | 1.71% | 2,630.00 | 2,700.00 | 2,630.00 | 138 |
27 6월(6) 2024 | 2,630.00 | 5.00 | 0.19% | 2,630.00 | 2,630.00 | 2,630.00 | 23 |
26 6월(6) 2024 | 2,625.00 | 22.00 | 0.85% | 2,640.00 | 2,649.00 | 2,610.00 | 50 |
25 6월(6) 2024 | 2,603.00 | -61.00 | -2.29% | 2,603.00 | 2,603.00 | 2,603.00 | 5 |