기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Etanol Hidratado - Setembro 2024 | ETHU24 | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,675.00 | 2,675.00 | 2,730.00 | 2,730.00 | 2,705.00 |
ETHU24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHU24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 2,730.00 | 25.00 | 0.92% | 2,675.00 | 2,730.00 | 2,675.00 | 140 |
26 7월(7) 2024 | 2,705.00 | 5.00 | 0.19% | 2,698.50 | 2,705.00 | 2,698.50 | 100 |
25 7월(7) 2024 | 2,700.00 | 0.00 | 0.00% | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
24 7월(7) 2024 | 2,700.00 | -50.00 | -1.82% | 2,700.00 | 2,700.00 | 2,700.00 | 10 |
23 7월(7) 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
20 7월(7) 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
19 7월(7) 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
18 7월(7) 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
17 7월(7) 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
16 7월(7) 2024 | 2,750.00 | 10.50 | 0.38% | 2,750.00 | 2,750.00 | 2,750.00 | 22 |
13 7월(7) 2024 | 2,739.50 | -10.50 | -0.38% | 2,739.50 | 2,739.50 | 2,739.50 | 22 |
12 7월(7) 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
11 7월(7) 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
10 7월(7) 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 25 |
09 7월(7) 2024 | 2,750.00 | 140.00 | 5.36% | 2,620.00 | 2,760.00 | 2,611.00 | 67 |
06 7월(7) 2024 | 2,610.00 | -25.00 | -0.95% | 2,610.00 | 2,610.00 | 2,610.00 | 10 |
05 7월(7) 2024 | 2,635.00 | 54.00 | 2.09% | 2,635.00 | 2,635.00 | 2,581.00 | 12 |
04 7월(7) 2024 | 2,581.00 | -64.00 | -2.42% | 2,635.00 | 2,635.00 | 2,581.00 | 2 |
03 7월(7) 2024 | 2,645.00 | 20.00 | 0.76% | 2,630.00 | 2,645.00 | 2,630.00 | 135 |
02 7월(7) 2024 | 2,625.00 | 0.00 | 0.00% | 2,625.00 | 2,625.00 | 2,625.00 | 50 |
29 6월(6) 2024 | 2,625.00 | -5.00 | -0.19% | 2,620.00 | 2,625.00 | 2,620.00 | 35 |
28 6월(6) 2024 | 2,630.00 | 10.00 | 0.38% | 2,620.00 | 2,630.00 | 2,580.00 | 140 |