기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Etanol Hidratado - Agosto 2024 | ETHQ24 | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,690.00 |
ETHQ24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHQ24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 2,715.00 | 25.00 | 0.93% | 2,715.00 | 2,715.00 | 2,715.00 | 10 |
26 7월(7) 2024 | 2,690.00 | 10.00 | 0.37% | 2,690.00 | 2,690.00 | 2,685.00 | 54 |
25 7월(7) 2024 | 2,680.00 | 0.00 | 0.00% | 2,680.00 | 2,680.00 | 2,680.00 | 0 |
24 7월(7) 2024 | 2,680.00 | -20.00 | -0.74% | 2,719.00 | 2,719.00 | 2,660.00 | 93 |
23 7월(7) 2024 | 2,700.00 | -5.50 | -0.20% | 2,700.00 | 2,745.00 | 2,700.00 | 93 |
20 7월(7) 2024 | 2,705.50 | 0.00 | 0.00% | 2,705.50 | 2,705.50 | 2,705.50 | 0 |
19 7월(7) 2024 | 2,705.50 | 5.50 | 0.20% | 2,715.00 | 2,740.00 | 2,705.50 | 22 |
18 7월(7) 2024 | 2,700.00 | -48.00 | -1.75% | 2,749.00 | 2,749.00 | 2,700.00 | 96 |
17 7월(7) 2024 | 2,748.00 | 10.50 | 0.38% | 2,737.50 | 2,755.00 | 2,737.50 | 38 |
16 7월(7) 2024 | 2,737.50 | -2.50 | -0.09% | 2,737.50 | 2,737.50 | 2,737.50 | 1 |
13 7월(7) 2024 | 2,740.00 | 10.00 | 0.37% | 2,730.00 | 2,770.00 | 2,730.00 | 89 |
12 7월(7) 2024 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,730.00 | 2,730.00 | 4 |
11 7월(7) 2024 | 2,730.00 | 0.00 | 0.00% | 2,730.00 | 2,740.00 | 2,730.00 | 41 |
10 7월(7) 2024 | 2,730.00 | -5.00 | -0.18% | 2,750.00 | 2,750.00 | 2,730.00 | 190 |
09 7월(7) 2024 | 2,735.00 | 125.00 | 4.79% | 2,620.00 | 2,750.00 | 2,620.00 | 185 |
06 7월(7) 2024 | 2,610.00 | -10.00 | -0.38% | 2,620.00 | 2,620.00 | 2,600.00 | 16 |
05 7월(7) 2024 | 2,620.00 | 0.00 | 0.00% | 2,620.00 | 2,620.00 | 2,580.00 | 69 |
04 7월(7) 2024 | 2,620.00 | -10.00 | -0.38% | 2,620.00 | 2,620.00 | 2,620.00 | 1 |
03 7월(7) 2024 | 2,630.00 | 20.00 | 0.77% | 2,615.00 | 2,630.00 | 2,615.00 | 129 |
02 7월(7) 2024 | 2,610.00 | 10.00 | 0.38% | 2,605.00 | 2,610.00 | 2,605.00 | 25 |
29 6월(6) 2024 | 2,600.00 | 6.00 | 0.23% | 2,595.00 | 2,605.00 | 2,570.00 | 96 |
28 6월(6) 2024 | 2,594.00 | 8.00 | 0.31% | 2,594.00 | 2,594.00 | 2,594.00 | 30 |