Etanol Hidratado - Maio 2025【ETHK25】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
원자재
BMF
Etanol Hidratado - Maio 2025 (ETHK25)
Etanol Hidratado - Maio 2025 (ETHK25) 과거

Etanol Hidratado - Maio 2025 (ETHK25)

2,730.00

0.00

( 0.00% )

업데이트: 19:05:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738706400	2730	0	0.00	2730	2730	2730	0
1738620000	2730	0	0.00	2730	2730	2730	40
1738360800	2730	0	0.00	2730	2730	2730	0
1738274400	2730	0	0.00	2730	2730	2730	0
1738188000	2730	0	0.00	2730	2730	2730	50
1738101600	2730	20	0.74	2730	2730	2730	50
1738015200	2710	-10	-0.37	2710	2710	2710	15
1737756000	2720	0	0.00	2720	2720	2720	0
1737669600	2720	0	0.00	2720	2720	2720	0
1737583200	2720	0	0.00	2720	2720	2720	0
1737496800	2720	0	0.00	2720	2720	2720	0
1737410400	2720	0	0.00	2720	2720	2720	0
1737151200	2720	20	0.74	2720	2720	2720	20
1737064800	2700	0	0.00	2700	2700	2700	0
1736978400	2700	0	0.00	2700	2700	2700	0
1736892000	2700	0	0.00	2700	2700	2700	0
1736805600	2700	0	0.00	2700	2700	2700	0
1736546400	2700	0	0.00	2700	2700	2700	0
1736460000	2700	0	0.00	2700	2700	2700	0
1736373600	2700	0	0.00	2700	2700	2700	0
1736287200	2700	0	0.00	2700	2700	2700	0
1736200800	2700	0	0.00	2700	2700	2700	0
1735941600	2700	45	1.69	2700	2700	2700	45
1735855200	2655	0	0.00	2655	2655	2655	0
1735596000	2655	0	0.00	2655	2655	2655	0
1735336800	2655	0	0.00	2655	2655	2655	0
1735250400	2655	0	0.00	2655	2655	2655	0
1734991200	2655	55	2.12	2655	2655	2655	25
1734696000	2600	0	0.00	2600	2600	2600	0
1734609600	2600	0	0.00	2600	2600	2600	0
1734523200	2600	0	0.00	2600	2600	2600	0
1734436800	2600	0	0.00	2600	2600	2600	0
1734350400	2600	0	0.00	2600	2600	2600	0
1734091200	2600	0	0.00	2600	2600	2600	0
1734004800	2600	0	0.00	2600	2600	2600	0
1733918400	2600	0	0.00	2600	2600	2600	0
1733832000	2600	0	0.00	2600	2600	2600	0
1733745600	2600	0	0.00	2600	2600	2600	0
1733486400	2600	0	0.00	2600	2600	2600	0
1733400000	2600	0	0.00	2600	2600	2600	0
1733313600	2600	0	0.00	2600	2600	2600	0
1733227200	2600	0	0.00	2600	2600	2600	0
1733140800	2600	0	0.00	2600	2600	2600	0
1732881600	2600	0	0.00	2600	2600	2600	0
1732795200	2600	0	0.00	2600	2600	2600	0
1732708800	2600	0	0.00	2600	2600	2600	0
1732622400	2600	0	0.00	2600	2600	2600	0
1732536000	2600	0	0.00	2600	2600	2600	0
1732276800	2600	0	0.00	2600	2600	2600	0
1732190400	2600	0	0.00	2600	2600	2600	0
1732017600	2600	0	0.00	2600	2600	2600	0
1731931200	2600	0	0.00	2600	2600	2600	0
1731585600	2600	0	0.00	2600	2600	2600	0
1731499200	2600	0	0.00	2600	2600	2600	0
1731412800	2600	0	0.00	2600	2600	2600	0
1731326400	2600	0	0.00	2600	2600	2600	0
1731067200	2600	0	0.00	2600	2600	2600	0
1730980800	2600	0	0.00	2600	2600	2600	0
1730894400	2600	0	0.00	2600	2600	2600	0
1730808000	2600	0	0.00	2600	2600	2600	0

ETHK25 - Maio 2025

NLBNPIT1UCY5 20991231 24...

Cassa Depositi e Prestit...

Vontobel Financial Produ...

Exchange Traded Fund Glo...

Xtrackers II Eurozone Go...

WisdomTree Eur Stoxx Ban...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관