Hot Features
프리미엄
Etanol Hidratado - Março 2026 (ETHH26)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738965600 | 2790 | -60 | -2.11 | 2790 | 2790 | 2790 | 10 |
| 1738879200 | 2850 | 0 | 0.00 | 2850 | 2850 | 2850 | 0 |
| 1738792800 | 2850 | 0 | 0.00 | 2850 | 2850 | 2850 | 0 |
| 1738706400 | 2850 | 0 | 0.00 | 2850 | 2850 | 2850 | 25 |
| 1738620000 | 2850 | 50 | 1.79 | 2850 | 2850 | 2850 | 25 |
| 1738360800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1738274400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 15 |
| 1738188000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1738101600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1738015200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1737756000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1737669600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1737583200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1737496800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1737410400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1737151200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 20 |
| 1737064800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1736978400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1736892000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1736805600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1736546400 | 2800 | 40 | 1.45 | 2800 | 2800 | 2800 | 55 |
| 1736460000 | 2760 | 0 | 0.00 | 2760 | 2760 | 2760 | 0 |
| 1736373600 | 2760 | 0 | 0.00 | 2760 | 2760 | 2760 | 0 |
| 1736287200 | 2760 | 0 | 0.00 | 2760 | 2760 | 2760 | 0 |
| 1736200800 | 2760 | 0 | 0.00 | 2760 | 2760 | 2760 | 5 |
| 1735941600 | 2760 | 110 | 4.15 | 2760 | 2760 | 2760 | 5 |
| 1735855200 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1735596000 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1735336800 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1735250400 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1734991200 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1734732000 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1734645600 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1734559200 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1734472800 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1734386400 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1734127200 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1734040800 | 2650 | 0 | 0.00 | 2670 | 2670 | 2650 | 20 |
| 1733954400 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1733868000 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1733781600 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1733522400 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1733436000 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1733349600 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1733263200 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1733176800 | 2650 | 10 | 0.38 | 2650 | 2650 | 2650 | 30 |
| 1732917600 | 2640 | 0 | 0.00 | 2640 | 2640 | 2640 | 0 |
| 1732831200 | 2640 | 0 | 0.00 | 2640 | 2640 | 2640 | 0 |
| 1732744800 | 2640 | -10 | -0.38 | 2640 | 2670 | 2640 | 39 |
| 1732658400 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
| 1732572000 | 2650 | 0 | 0.00 | 2650 | 2650 | 2650 | 0 |
