Hot Features
프리미엄
Dólar Comercial - Dezembro 2024 (DOLZ24)
BMF
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 5810 | -12 | -0.21 | 5828.5 | 5837 | 5794.5 | 270560 |
| 1732226400 | 5822 | 39.5 | 0.68 | 5797 | 5841 | 5788 | 256000 |
| 1732053600 | 5782.5 | 26.5 | 0.46 | 5774 | 5804 | 5754 | 238360 |
| 1731967200 | 5756 | -33 | -0.57 | 5792 | 5808 | 5744 | 238110 |
| 1731621600 | 5789 | -28 | -0.48 | 5813.5 | 5839.5 | 5772 | 238595 |
| 1731535200 | 5817 | 60 | 1.04 | 5737.5 | 5829.5 | 5733.5 | 323770 |
| 1731448800 | 5757 | -22 | -0.38 | 5792 | 5806.5 | 5754.5 | 257300 |
| 1731362400 | 5779 | 25 | 0.43 | 5789.5 | 5826.5 | 5759 | 161990 |
| 1731103200 | 5754 | 44 | 0.77 | 5745 | 5801 | 5732.5 | 210010 |
| 1731016800 | 5710 | -17 | -0.30 | 5704 | 5735 | 5645 | 322575 |
| 1730930400 | 5727 | -39.5 | -0.68 | 5853 | 5874.5 | 5677.5 | 314320 |
| 1730844000 | 5766.5 | -38.5 | -0.66 | 5801.5 | 5819.5 | 5754 | 204970 |
| 1730757600 | 5805 | -87.5 | -1.48 | 5847 | 5855.5 | 5772.5 | 235685 |
| 1730498400 | 5892.5 | 99.5 | 1.72 | 5804 | 5904.5 | 5780 | 258300 |
| 1730412000 | 5793 | 11 | 0.19 | 5782 | 5814 | 5770.5 | 275895 |
| 1730325600 | 5782 | -2 | -0.03 | 5781 | 5809 | 5772.5 | 38920 |
| 1730239200 | 5784 | 54 | 0.94 | 5720 | 5784.5 | 5716 | 13445 |
| 1730152800 | 5730 | 1 | 0.02 | 5724 | 5736 | 5709 | 2755 |
| 1729893600 | 5729 | 43 | 0.76 | 5690.5 | 5731 | 5690 | 5205 |
| 1729807200 | 5686 | -64 | -1.11 | 5720 | 5730 | 5685.5 | 410 |
| 1729720800 | 5750 | 34 | 0.59 | 5746 | 5750 | 5746 | 2330 |
| 1729634400 | 5716 | -6 | -0.10 | 5740 | 5740 | 5716 | 6020 |
| 1729548000 | 5722 | 12 | 0.21 | 5759 | 5759 | 5720 | 35690 |
| 1729288800 | 5710 | 23 | 0.40 | 5676 | 5710 | 5675.5 | 4050 |
| 1729202400 | 5687 | 7.5 | 0.13 | 5712 | 5712 | 5681 | 70 |
| 1729116000 | 5679.5 | -7.5 | -0.13 | 5710 | 5716 | 5679.5 | 90 |
| 1729029600 | 5687 | 68 | 1.21 | 5650 | 5687 | 5650 | 2520 |
| 1728943200 | 5619 | -20 | -0.35 | 5616 | 5619 | 5616 | 2000 |
| 1728684000 | 5639 | 24 | 0.43 | 5610 | 5667 | 5610 | 1550 |
| 1728597600 | 5615 | 89 | 1.61 | 5612 | 5625.5 | 5612 | 2470 |
| 1728511200 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1728424800 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1728338400 | 5526 | 16 | 0.29 | 5526 | 5526 | 5526 | 600 |
| 1728079200 | 5510 | 0 | 0.00 | 5510 | 5510 | 5510 | 0 |
| 1727992800 | 5510 | 33 | 0.60 | 5510 | 5510 | 5510 | 720 |
| 1727906400 | 5477 | -12 | -0.22 | 5450 | 5480 | 5450 | 11480 |
| 1727820000 | 5489 | 0 | 0.00 | 5489 | 5489 | 5489 | 0 |
