Hot Features
프리미엄
Dólar Comercial - Março 2025 (DOLH25)
BMF
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733918400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733832000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733745600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733486400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733400000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733313600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733227200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733140800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732881600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732795200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732708800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732622400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732536000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732276800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732190400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732017600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731931200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731585600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731499200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731412800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731326400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731067200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730980800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730894400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730808000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730721600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730462400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730376000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730289600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730203200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730116800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729857600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729771200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729684800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729598400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729512000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729252800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729166400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729080000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728993600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728907200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728648000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728561600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728475200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728388800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728302400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728043200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727956800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727870400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727784000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727697600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727438400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727352000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727265600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727179200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727092800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726833600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726747200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726660800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726574400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726488000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726228800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726142400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
