ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dólar Comercial

Dólar Comercial (DOLFUT)

5,827.00
44.50
( 0.77% )
업데이트: 22:45:40
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17320536005782.526.50.46577458045754238360
17319672005756-33-0.57579258085744238110
17316216005789-28-0.485813.55839.55772238595
17315352005817601.045737.55829.55733.5323770
17314488005757-22-0.3857925806.55754.5257300
17313624005779250.435789.55826.55759161990
17311032005754440.77574558015732.5210010
17310168005710-17-0.30570457355645322575
17309304005727-39.5-0.6858535874.55677.5314320
17308440005766.5-38.5-0.665801.55819.55754204970
17307576005805270.4758475855.55772.5235685
1730498400577800.005778577857780
17304120005778130.2357705778.5575416030
1730325600576530.0557675792.55754.5237685
1730239200576249.50.87570457685698320440
17301528005712.5-1-0.0257055722.55687.5149705
17298936005713.5420.745672.557195669205100
17298072005671.5-18.5-0.3356865724.55665214260
17297208005690-10-0.1857225736.55689212000
17296344005700-0.5-0.015696.55723.55680191215
17295480005700.5-6-0.11571057425694208030
17292888005706.546.50.825645.55711.55637187080
17292024005660-18-0.325688.557075660179850
17291160005678180.32566057105641220470
17290296005660631.13560356765591.5257230
17289432005597-19-0.34562756645577173900
17286840005616180.325586.556675570.5252555
17285976005598-10-0.185595.55618.55579.5206050
1728511200560857.51.045550.556155546192560
17284248005550.540.50.745522.555575511.5185315
1728338400551044.50.8154875513.55436.5187745
17280792005465.5-29-0.535492.555385465.5313125
17279928005494.5320.595472.555305469202265
17279064005462.5150.28543054695422226280
17278200005447.500.005447.55447.55447.50
17277336005447.58.50.1654305461.55403.511740
17274744005439-3-0.0654255459.55425224220
17273880005442-35-0.64544554565406.5246840
1727301600547722.50.415457.554985441244970
17272152005454.5-89.5-1.615521.555295448.5271175
1727128800554420.50.37554956035530246580
17268696005523.5951.7554395528.55423.5251970
17267832005428.5-34-0.625401.554475401.5288240
17266968005462.5-26-0.4754855502.55417262235
17266104005488.5-25-0.455519.555235486208470
17265240005513.5-60-1.085572.55590.55506213765
17262648005573.5-63.5-1.1356255629.55554206135
17261784005637-41.5-0.735659.55688.55626180295
17260920005678.52.50.04564856865617.5235820
17260056005676751.34559156845581243730
17259192005601-15-0.27560056545588.5177880
17256600005616290.52559256165543266290
17255736005587-72.5-1.2856515664.55580.5259640
17254872005659.5-19.5-0.345664.556775631203685
17254008005679280.50567956795660.5252815
17253144005651-5-0.09565156515629.5200635
17250552005656270.485592.557085576504750
17249688005629641.155657.55657.55622339980
17248824005565561.02553655825516325725
17247960005509110.205508.55533.55479261935
17247096005498170.315518.55520.55482.5238700
17244504005481-126.5-2.26551955265479.5261080
17243640005607.5123.52.255570.55610.55553.5285390
17242776005484-2.5-0.055489.555195465.5232620

최근 히스토리

Delayed Upgrade Clock