DITF35 (DITF35)
BMF
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726574400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726488000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725883200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725624000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725364800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725278400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725019200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724673600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724414400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724328000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724241600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724155200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724068800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723809600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723723200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723636800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723550400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723464000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723204800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723118400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723032000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722945600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722859200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722600000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722513600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722427200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722340800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722254400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721995200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721908800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721822400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721736000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721649600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721390400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721304000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721217600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721131200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721044800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720785600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720699200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720612800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720526400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720440000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720180800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720094400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720008000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719921600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719835200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719576000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719489600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719403200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719316800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719230400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718971200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718884800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관