DITF29【DITF29】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

DITF29 (DITF29)

-0.002

0.00

( 0.00% )

업데이트: 21:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FS
4	-0.004	-200	0.002	0.003	0.002	655	0.00235858	FS
12	-0.004	-200	0.002	0.003	0.002	1898	0.00204123	FS
26	-0.003	-300	0.001	0.003	0.001	1439	0.00203096	FS
52	-0.007	-140	0.005	0.005	0.001	1188	0.00230234	FS
156	-0.012	-120	0.01	0.01	0.001	1121	0.00552075	FS
260	-0.012	-120	0.01	0.01	0.001	1121	0.00552075	FS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739397600	0.002	0	0.00	0.002	0.002	0.002	0
1739311200	0.002	0	0.00	0.002	0.002	0.002	0
1739224800	0.002	0	0.00	0.002	0.002	0.002	0
1738965600	0.002	0	0.00	0.002	0.002	0.002	0
1738879200	0.002	0	0.00	0.002	0.002	0.002	0
1738792800	0.002	0	0.00	0.002	0.002	0.002	0
1738706400	0.002	0	0.00	0.002	0.002	0.002	82
1738620000	0.002	0	0.00	0.002	0.002	0.002	0
1738360800	0.002	-0.001	-33.33	0.002	0.002	0.002	1457
1738274400	0.003	0	0.00	0.003	0.003	0.003	0
1738188000	0.003	0	0.00	0.003	0.003	0.003	0
1738101600	0.003	0	0.00	0.003	0.003	0.003	995
1738015200	0.003	0.001	50.00	0.003	0.003	0.003	179
1737756000	0.002	0	0.00	0.002	0.002	0.002	0
1737669600	0.002	0	0.00	0.002	0.002	0.002	0
1737583200	0.002	0	0.00	0.002	0.002	0.002	0
1737496800	0.002	0	0.00	0.002	0.002	0.002	0
1737410400	0.002	0	0.00	0.002	0.002	0.002	0
1737151200	0.002	0	0.00	0.002	0.002	0.002	0
1737064800	0.002	0	0.00	0.002	0.002	0.002	561
1736978400	0.002	0	0.00	0.002	0.002	0.002	0
1736892000	0.002	0	0.00	0.002	0.002	0.002	0
1736805600	0.002	0	0.00	0.002	0.002	0.002	0
1736546400	0.002	0	0.00	0.002	0.002	0.002	0
1736460000	0.002	0	0.00	0.002	0.002	0.002	0
1736373600	0.002	0	0.00	0.002	0.002	0.002	0
1736287200	0.002	0	0.00	0.002	0.002	0.002	0
1736200800	0.002	0	0.00	0.002	0.002	0.002	0
1735941600	0.002	0	0.00	0.002	0.002	0.002	74
1735855200	0.002	0	0.00	0.002	0.002	0.002	0
1735596000	0.002	0	0.00	0.002	0.002	0.002	0
1735336800	0.002	0	0.00	0.002	0.002	0.002	0
1735250400	0.002	0	0.00	0.002	0.002	0.002	0
1734991200	0.002	0	0.00	0.002	0.002	0.002	0
1734732000	0.002	0	0.00	0.002	0.002	0.002	144
1734645600	0.002	0	0.00	0.002	0.002	0.002	0
1734559200	0.002	0	0.00	0.002	0.002	0.002	0
1734472800	0.002	0	0.00	0.002	0.002	0.002	13534
1734386400	0.002	0	0.00	0.002	0.002	0.002	0
1734127200	0.002	0	0.00	0.002	0.002	0.002	323
1734040800	0.002	0	0.00	0.002	0.002	0.002	0
1733954400	0.002	0	0.00	0.002	0.002	0.002	0
1733868000	0.002	0	0.00	0.002	0.002	0.002	0
1733781600	0.002	0	0.00	0.002	0.002	0.002	0
1733522400	0.002	0	0.00	0.002	0.002	0.002	0
1733436000	0.002	0	0.00	0.002	0.002	0.002	10286
1733349600	0.002	0	0.00	0.002	0.002	0.002	88
1733263200	0.002	0	0.00	0.002	0.002	0.002	124
1733176800	0.002	0	0.00	0.002	0.002	0.002	0
1732917600	0.002	0	0.00	0.002	0.002	0.002	0
1732831200	0.002	0	0.00	0.002	0.002	0.002	119
1732744800	0.002	0	0.00	0.002	0.002	0.002	0
1732658400	0.002	0	0.00	0.002	0.002	0.002	347
1732572000	0.002	0	0.00	0.002	0.002	0.002	0
1732312800	0.002	0	0.00	0.002	0.002	0.002	0
1732226400	0.002	0	0.00	0.002	0.002	0.002	163
1732053600	0.002	0	0.00	0.002	0.002	0.002	70
1731967200	0.002	0	0.00	0.002	0.002	0.002	0
1731621600	0.002	0	0.00	0.002	0.002	0.002	0
1731535200	0.002	0	0.00	0.002	0.002	0.002	170

DITF29 - 01/2029

Vontobel Financial Produ...

Amundi Msci Europe Esg L...

Chi Esg Ldrs Ucits Etf -...

Graniteshares 3x Short A...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관