DITF28【DITF28】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

DITF28 (DITF28)

0.00

0.00

(0.00%)

마감 15 3월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0.002	0.002	0.002	423	0.002	FS
52	0	0	0.002	0.002	0.002	423	0.002	FS
156	0	0	0.002	0.002	0.002	423	0.002	FS
260	0	0	0.002	0.002	0.002	423	0.002	FS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741953600	0.002	0	0.00	0.002	0.002	0.002	0
1741867200	0.002	0	0.00	0.002	0.002	0.002	0
1741780800	0.002	0	0.00	0.002	0.002	0.002	0
1741694400	0.002	0	0.00	0.002	0.002	0.002	0
1741608000	0.002	0	0.00	0.002	0.002	0.002	0
1741348800	0.002	0	0.00	0.002	0.002	0.002	0
1741262400	0.002	0	0.00	0.002	0.002	0.002	0
1741176000	0.002	0	0.00	0.002	0.002	0.002	0
1740744000	0.002	0	0.00	0.002	0.002	0.002	0
1740657600	0.002	0	0.00	0.002	0.002	0.002	0
1740571200	0.002	0	0.00	0.002	0.002	0.002	0
1740484800	0.002	0	0.00	0.002	0.002	0.002	0
1740398400	0.002	0	0.00	0.002	0.002	0.002	0
1740139200	0.002	0	0.00	0.002	0.002	0.002	0
1740052800	0.002	0	0.00	0.002	0.002	0.002	0
1739966400	0.002	0	0.00	0.002	0.002	0.002	0
1739880000	0.002	0	0.00	0.002	0.002	0.002	0
1739793600	0.002	0	0.00	0.002	0.002	0.002	0
1739534400	0.002	0	0.00	0.002	0.002	0.002	0
1739448000	0.002	0	0.00	0.002	0.002	0.002	0
1739361600	0.002	0	0.00	0.002	0.002	0.002	0
1739275200	0.002	0	0.00	0.002	0.002	0.002	0
1739188800	0.002	0	0.00	0.002	0.002	0.002	0
1738929600	0.002	0	0.00	0.002	0.002	0.002	0
1738843200	0.002	0	0.00	0.002	0.002	0.002	0
1738756800	0.002	0	0.00	0.002	0.002	0.002	0
1738670400	0.002	0	0.00	0.002	0.002	0.002	0
1738584000	0.002	0	0.00	0.002	0.002	0.002	0
1738324800	0.002	0	0.00	0.002	0.002	0.002	0
1738238400	0.002	0	0.00	0.002	0.002	0.002	0
1738152000	0.002	0	0.00	0.002	0.002	0.002	0
1738065600	0.002	0	0.00	0.002	0.002	0.002	0
1737979200	0.002	0	0.00	0.002	0.002	0.002	0
1737720000	0.002	0	0.00	0.002	0.002	0.002	0
1737633600	0.002	0	0.00	0.002	0.002	0.002	0
1737547200	0.002	0	0.00	0.002	0.002	0.002	0
1737460800	0.002	0	0.00	0.002	0.002	0.002	0
1737374400	0.002	0	0.00	0.002	0.002	0.002	0
1737115200	0.002	0	0.00	0.002	0.002	0.002	0
1737028800	0.002	0	0.00	0.002	0.002	0.002	0
1736942400	0.002	0	0.00	0.002	0.002	0.002	0
1736856000	0.002	0	0.00	0.002	0.002	0.002	0
1736769600	0.002	0	0.00	0.002	0.002	0.002	0
1736510400	0.002	0	0.00	0.002	0.002	0.002	0
1736424000	0.002	0	0.00	0.002	0.002	0.002	0
1736337600	0.002	0	0.00	0.002	0.002	0.002	0
1736251200	0.002	0	0.00	0.002	0.002	0.002	0
1736164800	0.002	0	0.00	0.002	0.002	0.002	0
1735905600	0.002	0	0.00	0.002	0.002	0.002	0
1735819200	0.002	0	0.00	0.002	0.002	0.002	0
1735560000	0.002	0	0.00	0.002	0.002	0.002	0
1735300800	0.002	0	0.00	0.002	0.002	0.002	0
1735214400	0.002	0	0.00	0.002	0.002	0.002	0
1734955200	0.002	0	0.00	0.002	0.002	0.002	0
1734696000	0.002	0	0.00	0.002	0.002	0.002	0
1734609600	0.002	0	0.00	0.002	0.002	0.002	0
1734523200	0.002	0	0.00	0.002	0.002	0.002	0
1734436800	0.002	0	0.00	0.002	0.002	0.002	0
1734350400	0.002	0	0.00	0.002	0.002	0.002	0

DITF28 - 01/2028

Vision Airships (CE)

Vontobel Financial Produ...

Strategic Minerals Corpo...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관