DITF27【DITF27】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

DITF27 (DITF27)

0.00

0.00

(0.00%)

마감 04 11월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730498400	0.001	0	0.00	0.001	0.001	0.001	0
1730412000	0.001	0	0.00	0.001	0.001	0.001	0
1730325600	0.001	0	0.00	0.001	0.001	0.001	0
1730239200	0.001	0	0.00	0.001	0.001	0.001	0
1730152800	0.001	0	0.00	0.001	0.001	0.001	0
1729893600	0.001	0	0.00	0.001	0.001	0.001	0
1729807200	0.001	0	0.00	0.001	0.001	0.001	0
1729720800	0.001	-0.001	-50.00	13.4216728	0.001	13.4216728	132
1729634400	0.002	0	0.00	0.002	0.002	0.002	0
1729548000	0.002	0	0.00	0.002	0.002	0.002	611
1729288800	0.002	0	0.00	0.002	0.002	0.002	0
1729202400	0.002	0	0.00	0.002	0.002	0.002	0
1729116000	0.002	0.001	100.00	0.001	0.002	0	105
1729029600	0.001	0	0.00	0.001	0.001	0.001	0
1728943200	0.001	0	0.00	0.001	0.001	0.001	0
1728684000	0.001	0	0.00	0.001	0.001	0.001	151
1728597600	0.001	0	0.00	0.001	0.001	0.001	0
1728511200	0.001	0	0.00	0.001	0.001	0.001	0
1728424800	0.001	0	0.00	0.001	0.001	0.001	0
1728338400	0.001	0	0.00	0.001	0.001	0.001	0
1728079200	0.001	-0.004	-80.00	0.001	0.001	0	95
1727992800	0.005	0	0.00	0.005	0.005	0.005	0
1727906400	0.005	0	0.00	0.005	0.005	0.005	0
1727820000	0.005	0	0.00	0.005	0.005	0.005	0
1727733600	0.005	0	0.00	0.005	0.005	0.005	0
1727474400	0.005	0	0.00	0.005	0.005	0.005	0
1727388000	0.005	0	0.00	0.005	0.005	0.005	109
1727265600	0.005	0	0.00	0.005	0.005	0.005	0
1727179200	0.005	0	0.00	0.005	0.005	0.005	0
1727092800	0.005	0	0.00	0.005	0.005	0.005	0
1726833600	0.005	0	0.00	0.005	0.005	0.005	0
1726747200	0.005	0	0.00	0.005	0.005	0.005	0
1726660800	0.005	0	0.00	0.005	0.005	0.005	0
1726574400	0.005	0	0.00	0.005	0.005	0.005	0
1726488000	0.005	0	0.00	0.005	0.005	0.005	0
1726228800	0.005	0	0.00	0.005	0.005	0.005	0
1726142400	0.005	0	0.00	0.005	0.005	0.005	0
1726056000	0.005	0	0.00	0.005	0.005	0.005	0
1725969600	0.005	0	0.00	0.005	0.005	0.005	0
1725883200	0.005	0	0.00	0.005	0.005	0.005	0
1725624000	0.005	0	0.00	0.005	0.005	0.005	0
1725537600	0.005	0	0.00	0.005	0.005	0.005	0
1725451200	0.005	0	0.00	0.005	0.005	0.005	0
1725364800	0.005	0	0.00	0.005	0.005	0.005	0
1725278400	0.005	0	0.00	0.005	0.005	0.005	0
1725019200	0.005	0	0.00	0.005	0.005	0.005	0
1724932800	0.005	0	0.00	0.005	0.005	0.005	0
1724846400	0.005	0	0.00	0.005	0.005	0.005	0
1724760000	0.005	0	0.00	0.005	0.005	0.005	0
1724673600	0.005	0	0.00	0.005	0.005	0.005	0
1724414400	0.005	0	0.00	0.005	0.005	0.005	0
1724328000	0.005	0	0.00	0.005	0.005	0.005	0
1724241600	0.005	0	0.00	0.005	0.005	0.005	0
1724155200	0.005	0	0.00	0.005	0.005	0.005	0
1724068800	0.005	0	0.00	0.005	0.005	0.005	0
1723809600	0.005	0	0.00	0.005	0.005	0.005	0
1723723200	0.005	0	0.00	0.005	0.005	0.005	0
1723636800	0.005	0	0.00	0.005	0.005	0.005	0
1723550400	0.005	0	0.00	0.005	0.005	0.005	0
1723464000	0.005	0	0.00	0.005	0.005	0.005	0
1723204800	0.005	0	0.00	0.005	0.005	0.005	0
1723118400	0.005	0	0.00	0.005	0.005	0.005	0
1723032000	0.005	0	0.00	0.005	0.005	0.005	0
1722945600	0.005	0	0.00	0.005	0.005	0.005	0
1722859200	0.005	0	0.00	0.005	0.005	0.005	0

DITF27 - 01/2027

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관