DITF26【DITF26】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

DITF26 (DITF26)

0.00

0.00

(0.00%)

마감 15 1월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736892000	0.002	0	0.00	0.002	0.002	0.002	0
1736805600	0.002	0	0.00	0.002	0.002	0.002	0
1736546400	0.002	0	0.00	0.002	0.002	0.002	0
1736460000	0.002	0	0.00	0.002	0.002	0.002	0
1736373600	0.002	0	0.00	0.002	0.002	0.002	0
1736287200	0.002	0	0.00	0.002	0.002	0.002	0
1736200800	0.002	0	0.00	0.002	0.002	0.002	0
1735941600	0.002	0	0.00	0.002	0.002	0.002	0
1735855200	0.002	0	0.00	0.002	0.002	0.002	0
1735596000	0.002	0	0.00	0.002	0.002	0.002	0
1735336800	0.002	0	0.00	0.002	0.002	0.002	0
1735250400	0.002	0	0.00	0.002	0.002	0.002	0
1734991200	0.002	0	0.00	0.002	0.002	0.002	0
1734732000	0.002	0	0.00	0.002	0.002	0.002	0
1734645600	0.002	0	0.00	0.002	0.002	0.002	0
1734559200	0.002	0	0.00	0.002	0.002	0.002	0
1734472800	0.002	0	0.00	0.002	0.002	0.002	0
1734386400	0.002	-0.003	-60.00	0.002	0.002	0.002	236
1734127200	0.005	0	0.00	0.005	0.005	0.005	0
1734040800	0.005	0	0.00	0.005	0.005	0.005	0
1733954400	0.005	0	0.00	0.005	0.005	0.005	0
1733868000	0.005	0	0.00	0.005	0.005	0.005	0
1733781600	0.005	0	0.00	0.005	0.005	0.005	0
1733522400	0.005	0	0.00	0.005	0.005	0.005	0
1733436000	0.005	0	0.00	0.005	0.005	0.005	0
1733349600	0.005	0	0.00	0.005	0.005	0.005	0
1733263200	0.005	0.003	150.00	13.4215728	0.005	13.4215728	5976
1733176800	0.002	0	0.00	0.002	0.002	0.002	0
1732917600	0.002	0	0.00	0.002	0.002	0.002	0
1732831200	0.002	0	0.00	0.002	0.002	0.002	0
1732744800	0.002	0	0.00	0.002	0.002	0.002	0
1732658400	0.002	0	0.00	0.002	0.002	0.002	1107
1732572000	0.002	0	0.00	0.002	0.002	0.002	0
1732312800	0.002	0	0.00	0.002	0.002	0.002	0
1732226400	0.002	0	0.00	0.002	0.002	0.002	0
1732053600	0.002	0	0.00	0.002	0.002	0.002	0
1731967200	0.002	0	0.00	0.002	0.002	0.002	0
1731621600	0.002	0	0.00	0.002	0.002	0.002	0
1731535200	0.002	0	0.00	0.002	0.002	0.002	127
1731448800	0.002	0.001	100.00	0.002	0.002	0.002	12061
1731362400	0.001	0	0.00	0.001	0.001	0.001	0
1731103200	0.001	0	0.00	0.001	0.001	0.001	0
1731016800	0.001	0	0.00	0.001	0.001	0.001	0
1730930400	0.001	0	0.00	0.001	0.001	0.001	0
1730844000	0.001	0	0.00	0.001	0.001	0.001	0
1730757600	0.001	0	0.00	0.001	0.001	0.001	0
1730498400	0.001	0	0.00	0.001	0.001	0.001	0
1730412000	0.001	0	0.00	0.001	0.001	0.001	0
1730325600	0.001	0	0.00	0.001	0.001	0.001	0
1730239200	0.001	0	0.00	0.001	0.001	0.001	0
1730152800	0.001	0	0.00	0.001	0.001	0.001	0
1729893600	0.001	0	0.00	0.001	0.001	0.001	0
1729807200	0.001	0	0.00	0.001	0.001	0.001	0
1729720800	0.001	-0.001	-50.00	13.4216728	0.001	13.4216728	208
1729634400	0.002	0	0.00	0.002	0.002	0.002	0
1729548000	0.002	0.001	100.00	0.002	0.002	0.002	1766
1729252800	0.001	0	0.00	0.001	0.001	0.001	0
1729166400	0.001	0	0.00	0.001	0.001	0.001	0
1729080000	0.001	0	0.00	0.001	0.001	0.001	0
1728993600	0.001	0	0.00	0.001	0.001	0.001	0

DITF26 - 01/2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관