Hot Features
프리미엄
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Setembro 2025 - Outubro 2025 (DIIU25V25)
BMF
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732572000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 515 |
| 1732312800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732226400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732053600 | 0.1 | -0.03 | -23.08 | 0.11 | 0.115 | 0.1 | 4639 |
| 1731967200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 1509 |
| 1731621600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1731535200 | 0.125 | 0.02 | 19.05 | 0.125 | 0.125 | 0.125 | 735 |
| 1731448800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731362400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731103200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731016800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730930400 | 0.105 | 0.005 | 5.00 | 0.11 | 0.115 | 0.105 | 228 |
| 1730844000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 838 |
| 1730757600 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.105 | 354 |
| 1730498400 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 334 |
| 1730412000 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.095 | 283 |
| 1730325600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730239200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1046 |
| 1730152800 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 8368 |
| 1729893600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729807200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2091 |
| 1729720800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729634400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729548000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729288800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729202400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729116000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 84 |
| 1729029600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728943200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 782 |
| 1728684000 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 62 |
| 1728597600 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 2463 |
| 1728511200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728424800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728338400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 22732 |
| 1728079200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 45924 |
| 1727992800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 208 |
| 1727906400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727820000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727733600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727474400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727388000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727301600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727215200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727128800 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 15920 |
| 1726869600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2080 |
| 1726783200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726696800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726610400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726524000 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.05 | 9071 |
| 1726264800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726178400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726092000 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 10391 |
| 1726005600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
