Hot Features
프리미엄
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2025 - Outubro 2025 (DIIQ25V25)
BMF
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 0.46 | 0.06 | 15.00 | 0.46 | 0.46 | 0.46 | 381 |
| 1734386400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734127200 | 0.4 | 0.08 | 25.00 | 0.4 | 0.4 | 0.4 | 157 |
| 1734040800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733954400 | 0.32 | -0.03 | -8.57 | 0.315 | 0.32 | 0.315 | 157 |
| 1733868000 | 0.35 | -0.04 | -10.26 | 0.3449999 | 0.35 | 0.3449999 | 77 |
| 1733781600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733522400 | 0.39 | 0.075 | 23.81 | 0.39 | 0.39 | 0.39 | 11 |
| 1733436000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1733349600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1733263200 | 0.315 | 0.015 | 5.00 | 0.31 | 0.315 | 0.31 | 111 |
| 1733176800 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 55 |
| 1732917600 | 0.29 | 0.035 | 13.73 | 0.29 | 0.29 | 0.29 | 690 |
| 1732831200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732744800 | 0.255 | 0.0500001 | 24.39 | 0.25 | 0.255 | 0.25 | 2224 |
| 1732658400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732572000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732312800 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.2049999 | 0.2049999 | 55 |
| 1732226400 | 0.215 | -0.025 | -10.42 | 0.215 | 0.215 | 0.215 | 11 |
| 1732053600 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 44 |
| 1731967200 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 22 |
| 1731621600 | 0.235 | 0.04 | 20.51 | 0.235 | 0.235 | 0.235 | 110 |
| 1731535200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1731448800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 33 |
| 1731362400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.2 | 154 |
| 1731103200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1731016800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730930400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730844000 | 0.195 | 0.015 | 8.33 | 0.195 | 0.195 | 0.195 | 209 |
| 1730757600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730498400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730412000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730325600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730239200 | 0.18 | 0.035 | 24.14 | 0.175 | 0.18 | 0.175 | 143 |
| 1730152800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729893600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729807200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729720800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729634400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729548000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729288800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729202400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729116000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729029600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728943200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728684000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728597600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728511200 | 0.145 | 0.02 | 16.00 | 0.155 | 0.155 | 0.145 | 700 |
| 1728424800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728338400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728079200 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 152 |
| 1727992800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727906400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727820000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727733600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727474400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727388000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727301600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727215200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727128800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726869600 | 0.115 | 0.02 | 21.05 | 0.12 | 0.12 | 0.115 | 694 |
| 1726747200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726660800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
