
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Janeiro 2031 (DIIN28F31)
BMF
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0.02 | 0.02 | 0.015 | 5559 | 0.015 | FS |
26 | 0 | 0 | 0.02 | 0.02 | 0.015 | 5559 | 0.015 | FS |
52 | 0 | 0 | 0.315 | 0.33 | 0.015 | 3204 | 0.1898845 | FS |
156 | 0 | 0 | 0.285 | 0.33 | 0.015 | 1869 | 0.19520716 | FS |
260 | 0 | 0 | 0.285 | 0.33 | 0.015 | 1869 | 0.19520716 | FS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742508000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1742421600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1742335200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1742248800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741989600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741903200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741816800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741730400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741644000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741384800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741298400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741212000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740780000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740693600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740607200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740520800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740434400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740175200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740088800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740002400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739916000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739829600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739570400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관