Hot Features
프리미엄
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025 (DIIN25V25)
BMF
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 0.605 | -0.04 | -6.20 | 0.66 | 0.675 | 0.59 | 56789 |
| 1734645600 | 0.645 | -0.03 | -4.44 | 0.73 | 0.73 | 0.64 | 62503 |
| 1734559200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734472800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734386400 | 0.675 | 0.055 | 8.87 | 0.655 | 0.675 | 0.655 | 10204 |
| 1734127200 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.61 | 67078 |
| 1734040800 | 0.61 | 0.1 | 19.61 | 0.58 | 0.62 | 0.5649999 | 170381 |
| 1733954400 | 0.51 | -0.11 | -17.74 | 0.535 | 0.535 | 0.51 | 27609 |
| 1733868000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733781600 | 0.62 | 0.03 | 5.08 | 0.59 | 0.62 | 0.59 | 4292 |
| 1733522400 | 0.59 | 0.05 | 9.26 | 0.5649999 | 0.62 | 0.555 | 11439 |
| 1733436000 | 0.54 | 0.025 | 4.85 | 0.51 | 0.54 | 0.51 | 6862 |
| 1733349600 | 0.515 | -0.005 | -0.96 | 0.52 | 0.52 | 0.5 | 1552 |
| 1733263200 | 0.52 | 0.045 | 9.47 | 0.525 | 0.53 | 0.51 | 15600 |
| 1733176800 | 0.475 | -0.01 | -2.06 | 0.475 | 0.475 | 0.475 | 1549 |
| 1732917600 | 0.485 | 0.005 | 1.04 | 0.51 | 0.525 | 0.445 | 75368 |
| 1732831200 | 0.48 | 0.08 | 20.00 | 0.47 | 0.485 | 0.465 | 29106 |
| 1732744800 | 0.4 | 0.035 | 9.59 | 0.39 | 0.4099999 | 0.39 | 9597 |
| 1732658400 | 0.365 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 4547 |
| 1732572000 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.36 | 71562 |
| 1732312800 | 0.37 | 0.015 | 4.23 | 0.355 | 0.37 | 0.355 | 21841 |
| 1732226400 | 0.355 | -0.03 | -7.79 | 0.36 | 0.36 | 0.35 | 2159 |
| 1732053600 | 0.385 | -0.02 | -4.94 | 0.38 | 0.385 | 0.38 | 346 |
| 1731967200 | 0.405 | 0.03 | 8.00 | 0.395 | 0.4099999 | 0.395 | 30135 |
| 1731621600 | 0.375 | -0.015 | -3.85 | 0.385 | 0.39 | 0.37 | 34558 |
| 1731535200 | 0.39 | 0.02 | 5.41 | 0.375 | 0.395 | 0.37 | 85963 |
| 1731448800 | 0.37 | 0.02 | 5.71 | 0.355 | 0.375 | 0.355 | 57494 |
| 1731362400 | 0.35 | 0.02 | 6.06 | 0.36 | 0.36 | 0.35 | 3436 |
| 1731103200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731016800 | 0.33 | 0.01 | 3.13 | 0.32 | 0.335 | 0.31 | 26923 |
| 1730930400 | 0.32 | 0.02 | 6.67 | 0.33 | 0.335 | 0.305 | 34614 |
| 1730844000 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 1145 |
| 1730757600 | 0.33 | -0.025 | -7.04 | 0.335 | 0.335 | 0.32 | 4840 |
| 1730498400 | 0.355 | 0.03 | 9.23 | 0.325 | 0.37 | 0.315 | 53437 |
| 1730412000 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.315 | 12507 |
| 1730325600 | 0.31 | 0.005 | 1.64 | 0.29 | 0.31 | 0.29 | 20028 |
| 1730239200 | 0.305 | 0.015 | 5.17 | 0.29 | 0.31 | 0.28 | 11136 |
| 1730152800 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.28 | 2958 |
| 1729893600 | 0.275 | -0.025 | -8.33 | 0.28 | 0.28 | 0.275 | 94 |
| 1729807200 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 234 |
| 1729720800 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 11161 |
| 1729634400 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.295 | 31612 |
| 1729548000 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.3 | 8948 |
| 1729288800 | 0.315 | 0.025 | 8.62 | 0.2849999 | 0.315 | 0.2849999 | 8731 |
| 1729202400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.3 | 0.2849999 | 30050 |
| 1729116000 | 0.2849999 | 0.0099999 | 3.64 | 0.3 | 0.3 | 0.28 | 15172 |
| 1729029600 | 0.275 | 0.005 | 1.85 | 0.27 | 0.2849999 | 0.27 | 24394 |
| 1728943200 | 0.27 | -0.04 | -12.90 | 0.28 | 0.2849999 | 0.27 | 36909 |
| 1728684000 | 0.31 | 0.0250001 | 8.77 | 0.31 | 0.31 | 0.31 | 12105 |
| 1728597600 | 0.2849999 | 0.0199999 | 7.55 | 0.26 | 0.29 | 0.26 | 24655 |
| 1728511200 | 0.265 | 0.05 | 23.26 | 0.23 | 0.27 | 0.225 | 51285 |
| 1728424800 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.2 | 1033 |
| 1728338400 | 0.2 | -0.025 | -11.11 | 0.24 | 0.24 | 0.2 | 48565 |
| 1728079200 | 0.225 | 0.005 | 2.27 | 0.24 | 0.24 | 0.225 | 31489 |
| 1727992800 | 0.22 | 0.01 | 4.76 | 0.225 | 0.23 | 0.215 | 15369 |
| 1727906400 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.2049999 | 62749 |
| 1727820000 | 0.21 | -0.035 | -14.29 | 0.235 | 0.245 | 0.21 | 27196 |
| 1727733600 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.24 | 13121 |
| 1727474400 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.235 | 3394 |
| 1727388000 | 0.225 | 0.04 | 21.62 | 0.19 | 0.23 | 0.19 | 8870 |
| 1727301600 | 0.185 | -0.005 | -2.63 | 0.18 | 0.185 | 0.175 | 14327 |
| 1727215200 | 0.19 | -0.035 | -15.56 | 0.2049999 | 0.2049999 | 0.18 | 25368 |
| 1727128800 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.215 | 15418 |
