Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Julho 2026【DIIN25N26】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Julho 2026 (DIIN25N26)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Julho 2026 (DIIN25N26) 과거

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Julho 2026 (DIIN25N26)

0.755

0.00

(0.00%)

마감 23 11월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	0.755	0.04	5.59	0.755	0.755	0.75	8371
1732226400	0.715	0	0.00	0.715	0.715	0.715	0
1732053600	0.715	0	0.00	0.715	0.715	0.715	0
1731967200	0.715	0	0.00	0.715	0.715	0.715	0
1731621600	0.715	0	0.00	0.715	0.715	0.715	0
1731535200	0.715	0	0.00	0.715	0.715	0.715	0
1731448800	0.715	0	0.00	0.715	0.715	0.715	0
1731362400	0.715	0	0.00	0.715	0.715	0.715	0
1731103200	0.715	0	0.00	0.715	0.715	0.715	0
1731016800	0.715	0	0.00	0.715	0.715	0.715	0
1730930400	0.715	0	0.00	0.715	0.715	0.715	0
1730844000	0.715	0	0.00	0.715	0.715	0.715	0
1730757600	0.715	0	0.00	0.715	0.715	0.715	0
1730498400	0.715	-0.005	-0.69	0.71	0.715	0.71	4851
1730412000	0.72	0	0.00	0.72	0.72	0.72	0
1730325600	0.72	0	0.00	0.72	0.72	0.72	0
1730239200	0.72	0	0.00	0.72	0.72	0.72	0
1730152800	0.72	0	0.00	0.72	0.72	0.72	0
1729893600	0.72	0	0.00	0.72	0.72	0.72	0
1729807200	0.72	0.04	5.88	0.72	0.72	0.71	1098
1729720800	0.68	0.005	0.74	0.6949999	0.6949999	0.68	301
1729634400	0.675	0	0.00	0.675	0.675	0.675	0
1729548000	0.675	0.08	13.45	0.67	0.675	0.67	3162
1729288800	0.595	0	0.00	0.595	0.595	0.595	0
1729202400	0.595	0	0.00	0.595	0.595	0.595	0
1729116000	0.595	0	0.00	0.595	0.595	0.595	0
1729029600	0.595	-0.01	-1.65	0.55	0.615	0.55	4019
1728943200	0.605	0.17	39.08	0.61	0.61	0.6	3327
1728684000	0.435	0	0.00	0.435	0.435	0.435	0
1728597600	0.435	0	0.00	0.435	0.435	0.435	0
1728511200	0.435	0	0.00	0.435	0.435	0.435	0
1728424800	0.435	0	0.00	0.435	0.435	0.435	0
1728338400	0.435	0	0.00	0.435	0.435	0.435	0
1728079200	0.435	0	0.00	0.435	0.435	0.435	0
1727992800	0.435	0	0.00	0.435	0.435	0.435	0
1727906400	0.435	0	0.00	0.435	0.435	0.435	0
1727820000	0.435	0.07	19.18	0.44	0.44	0.435	969
1727733600	0.365	0	0.00	0.365	0.365	0.365	0
1727474400	0.365	0	0.00	0.365	0.365	0.365	0
1727388000	0.365	0	0.00	0.365	0.365	0.365	0
1727301600	0.365	-0.125	-25.51	0.33	0.365	0.32	963
1727215200	0.49	0	0.00	0.49	0.49	0.49	0
1727128800	0.49	0.06	13.95	0.49	0.49	0.49	320
1726869600	0.43	0.13	43.33	0.44	0.44	0.43	807
1726783200	0.3	0.0150001	5.26	0.3	0.3	0.3	198
1726696800	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1726610400	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1726524000	0.2849999	0.0449999	18.75	0.275	0.2849999	0.275	2271
1726264800	0.24	0	0.00	0.24	0.24	0.24	0
1726178400	0.24	0	0.00	0.24	0.24	0.24	0
1726092000	0.24	0	0.00	0.24	0.24	0.24	0
1726005600	0.24	-0.035	-12.73	0.24	0.24	0.24	737
1725919200	0.275	0	0.00	0.275	0.275	0.275	0
1725660000	0.275	0	0.00	0.275	0.275	0.275	0
1725573600	0.275	0	0.00	0.275	0.275	0.275	0
1725487200	0.275	0	0.00	0.275	0.275	0.275	0
1725400800	0.275	0	0.00	0.275	0.275	0.275	0
1725314400	0.275	0	0.00	0.275	0.275	0.275	0
1725055200	0.275	0.095	52.78	0.17	0.275	0.17	17475
1724968800	0.18	0.09	100.00	0.18	0.18	0.18	3268
1724882400	0.09	0	0.00	0.09	0.09	0.09	0
1724796000	0.09	0	0.00	0.09	0.09	0.09	0
1724709600	0.09	-0.1	-52.63	0.095	0.095	0.09	9762
1724450400	0.19	0	0.00	0.19	0.19	0.19	0

DIIN25N26 - 07/2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관