Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Outubro 2025【DIIJ25V25】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Outubro 2025 (DIIJ25V25)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Outubro 2025 (DIIJ25V25) 과거

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Outubro 2025 (DIIJ25V25)

0.87

0.00

(0.00%)

마감 22 11월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732226400	0.87	0.045	5.45	0.87	0.87	0.87	6597
1732053600	0.825	0	0.00	0.825	0.825	0.825	0
1731967200	0.825	0	0.00	0.825	0.825	0.825	0
1731621600	0.825	0	0.00	0.825	0.825	0.825	0
1731535200	0.825	0	0.00	0.825	0.825	0.825	0
1731448800	0.825	0	0.00	0.825	0.825	0.825	0
1731362400	0.825	0	0.00	0.825	0.825	0.825	0
1731103200	0.825	0	0.00	0.825	0.825	0.825	0
1731016800	0.825	0.05	6.45	0.8	0.825	0.78	15489
1730930400	0.775	0.065	9.15	0.775	0.775	0.775	6256
1730844000	0.71	0	0.00	0.71	0.71	0.71	0
1730757600	0.71	0	0.00	0.71	0.71	0.71	0
1730498400	0.71	0	0.00	0.71	0.71	0.71	0
1730412000	0.71	0	0.00	0.71	0.71	0.71	0
1730325600	0.71	0	0.00	0.71	0.71	0.71	0
1730239200	0.71	0	0.00	0.71	0.71	0.71	0
1730152800	0.71	0	0.00	0.71	0.71	0.71	0
1729893600	0.71	0	0.00	0.71	0.71	0.71	0
1729807200	0.71	0	0.00	0.71	0.71	0.71	0
1729720800	0.71	0	0.00	0.71	0.71	0.71	0
1729634400	0.71	0	0.00	0.71	0.71	0.71	0
1729548000	0.71	0	0.00	0.71	0.71	0.71	0
1729288800	0.71	0	0.00	0.71	0.71	0.71	0
1729202400	0.71	0	0.00	0.71	0.71	0.71	0
1729116000	0.71	-0.045	-5.96	0.71	0.71	0.71	4491
1729029600	0.755	0	0.00	0.755	0.755	0.755	0
1728943200	0.755	0	0.00	0.755	0.755	0.755	0
1728684000	0.755	0.13	20.80	0.755	0.755	0.755	1473
1728597600	0.625	0	0.00	0.625	0.625	0.625	0
1728511200	0.625	0	0.00	0.625	0.625	0.625	0
1728424800	0.625	0	0.00	0.625	0.625	0.625	0
1728338400	0.625	0.005	0.81	0.625	0.625	0.625	26892
1728079200	0.62	0	0.00	0.62	0.62	0.62	0
1727992800	0.62	0	0.00	0.62	0.62	0.62	0
1727906400	0.62	0	0.00	0.62	0.62	0.62	0
1727820000	0.62	0.13	26.53	0.625	0.625	0.62	11553
1727733600	0.49	0	0.00	0.49	0.49	0.49	0
1727474400	0.49	0	0.00	0.49	0.49	0.49	0
1727388000	0.49	0	0.00	0.49	0.49	0.49	0
1727301600	0.49	-0.045	-8.41	0.49	0.49	0.49	601
1727215200	0.535	0	0.00	0.535	0.535	0.535	0
1727128800	0.535	0	0.00	0.535	0.535	0.535	0
1726869600	0.535	0.175	48.61	0.535	0.535	0.535	14
1726747200	0.36	0	0.00	0.36	0.36	0.36	0
1726660800	0.36	0	0.00	0.36	0.36	0.36	0
1726574400	0.36	0	0.00	0.36	0.36	0.36	0
1726488000	0.36	0	0.00	0.36	0.36	0.36	0
1726228800	0.36	0	0.00	0.36	0.36	0.36	0
1726142400	0.36	0	0.00	0.36	0.36	0.36	0
1726056000	0.36	0	0.00	0.36	0.36	0.36	0
1725969600	0.36	0	0.00	0.36	0.36	0.36	0
1725883200	0.36	0	0.00	0.36	0.36	0.36	0
1725624000	0.36	0	0.00	0.36	0.36	0.36	0
1725537600	0.36	0	0.00	0.36	0.36	0.36	0
1725451200	0.36	0	0.00	0.36	0.36	0.36	0
1725364800	0.36	0	0.00	0.36	0.36	0.36	0
1725278400	0.36	0	0.00	0.36	0.36	0.36	0
1725019200	0.36	0	0.00	0.36	0.36	0.36	0
1724932800	0.36	0	0.00	0.36	0.36	0.36	0
1724846400	0.36	0	0.00	0.36	0.36	0.36	0
1724760000	0.36	0	0.00	0.36	0.36	0.36	0
1724673600	0.36	0	0.00	0.36	0.36	0.36	0
1724414400	0.36	0	0.00	0.36	0.36	0.36	0
1724328000	0.36	0	0.00	0.36	0.36	0.36	0

DIIJ25V25 - 04/2025

Autonomous Community of ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관