Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Junho 2025【DIIJ25M25】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Junho 2025 (DIIJ25M25)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Junho 2025 (DIIJ25M25) 과거

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Junho 2025 (DIIJ25M25)

0.00

0.00

(0.00%)

마감 15 2월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0.6	0.6	0.58	6650	0.58606424	FS
12	0	0	0.39	0.77	0.39	2618	0.6052683	FS
26	0	0	0.23	0.77	0.215	1329	0.55914375	FS
52	0	0	0.23	0.77	0.215	1329	0.55914375	FS
156	0	0	0.23	0.77	0.215	1329	0.55914375	FS
260	0	0	0.23	0.77	0.215	1329	0.55914375	FS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	0.58	0	0.00	0.58	0.58	0.58	0
1739484000	0.58	0	0.00	0.58	0.58	0.58	0
1739397600	0.58	0	0.00	0.58	0.58	0.58	0
1739311200	0.58	0	0.00	0.58	0.58	0.58	0
1739224800	0.58	0	0.00	0.58	0.58	0.58	0
1738965600	0.58	0	0.00	0.58	0.58	0.58	0
1738879200	0.58	0	0.00	0.58	0.58	0.58	0
1738792800	0.58	0	0.00	0.58	0.58	0.58	0
1738706400	0.58	0	0.00	0.58	0.58	0.58	0
1738620000	0.58	0	0.00	0.58	0.58	0.58	0
1738360800	0.58	0	0.00	0.58	0.58	0.58	0
1738274400	0.58	0	0.00	0.58	0.58	0.58	0
1738188000	0.58	-0.01	-1.69	0.59	0.59	0.58	12345
1738101600	0.59	0	0.00	0.585	0.59	0.585	1437
1738015200	0.59	0.004	0.68	0.59	0.595	0.589	7573
1737756000	0.586	0	0.00	0.586	0.586	0.586	0
1737669600	0.586	-0.014	-2.33	0.586	0.586	0.586	9024
1737583200	0.6	0	0.00	0.6	0.6	0.6	0
1737496800	0.6	-0.029	-4.61	0.6	0.6	0.6	2869
1737410400	0.629	0	0.00	0.629	0.629	0.629	0
1737151200	0.629	0	0.00	0.629	0.629	0.629	0
1737064800	0.629	0	0.00	0.629	0.629	0.629	0
1736978400	0.629	0	0.00	0.629	0.629	0.629	0
1736892000	0.629	0	0.00	0.629	0.629	0.629	0
1736805600	0.629	-0.106	-14.42	0.628	0.629	0.628	418
1736546400	0.735	0	0.00	0.735	0.735	0.735	0
1736460000	0.735	0	0.00	0.735	0.735	0.735	0
1736373600	0.735	0	0.00	0.735	0.735	0.735	0
1736287200	0.735	0	0.00	0.735	0.735	0.735	0
1736200800	0.735	0	0.00	0.735	0.735	0.735	0
1735941600	0.735	0	0.00	0.735	0.735	0.735	0
1735855200	0.735	0	0.00	0.735	0.735	0.735	0
1735596000	0.735	0	0.00	0.735	0.735	0.735	0
1735336800	0.735	0	0.00	0.735	0.735	0.735	0
1735250400	0.735	0	0.00	0.735	0.735	0.735	0
1734991200	0.735	0	0.00	0.735	0.735	0.735	0
1734732000	0.735	0	0.00	0.735	0.735	0.735	0
1734645600	0.735	0	0.00	0.735	0.735	0.735	0
1734559200	0.735	0.055	8.09	0.73	0.735	0.73	443
1734472800	0.68	0.1150001	20.35	0.77	0.77	0.68	10576
1734386400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734127200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734040800	0.5649999	0.0499999	9.71	0.5649999	0.5649999	0.5649999	150
1733954400	0.515	-0.03	-5.50	0.52	0.53	0.515	227
1733868000	0.545	0	0.00	0.53	0.55	0.53	573
1733781600	0.545	0	0.00	0.545	0.545	0.545	0
1733522400	0.545	0.025	4.81	0.55	0.55	0.545	24
1733436000	0.52	0	0.00	0.52	0.52	0.52	0
1733349600	0.52	0.015	2.97	0.52	0.52	0.52	111
1733263200	0.505	0	0.00	0.505	0.505	0.505	0
1733176800	0.505	-0.07	-12.17	0.52	0.52	0.505	602
1732917600	0.575	0.12	26.37	0.5699999	0.575	0.5699999	318
1732831200	0.455	0.035	8.33	0.455	0.455	0.455	98
1732744800	0.42	0.03	7.69	0.42	0.42	0.42	268
1732658400	0.39	0.01	2.63	0.39	0.39	0.39	60
1732572000	0.38	0	0.00	0.38	0.38	0.38	0
1732312800	0.38	0	0.00	0.38	0.38	0.38	0
1732226400	0.38	0	0.00	0.38	0.38	0.38	0
1732053600	0.38	-0.02	-5.00	0.375	0.385	0.375	1753
1731967200	0.4	0.015	3.90	0.4	0.4	0.4	24

DIIJ25M25 - 04/2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관