Hot Features
프리미엄
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Janeiro 2029 (DIIJ25F29)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 1.065 | 1.065 | 1.065 | 470 | 1.065 | FS |
| 52 | 0 | 0 | 1.015 | 1.115 | 0.905 | 2253 | 0.99623324 | FS |
| 156 | 0 | 0 | 1.015 | 1.115 | 0.905 | 2253 | 0.99623324 | FS |
| 260 | 0 | 0 | 1.015 | 1.115 | 0.905 | 2253 | 0.99623324 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739966400 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1739880000 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1739793600 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1739534400 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1739448000 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1739361600 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1739275200 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1739188800 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1738929600 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1738843200 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1738756800 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1738670400 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1738584000 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1738324800 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1738238400 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1738152000 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1738065600 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1737979200 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1737720000 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1737633600 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1737547200 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1737460800 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1737374400 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1737115200 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1737028800 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1736942400 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1736856000 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1736769600 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1736510400 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1736424000 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1736337600 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1736251200 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1736164800 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1735905600 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1735819200 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1735560000 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1735300800 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1735214400 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1734955200 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1734696000 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1734609600 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1734523200 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1734436800 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1734350400 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1734091200 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1734004800 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1733918400 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1733832000 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1733745600 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1733486400 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1733400000 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1733313600 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1733227200 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1733140800 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1732881600 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1732795200 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1732708800 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1732622400 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1732536000 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1732276800 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1732190400 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
