Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Janeiro 2026【DIIJ25F26】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
원자재
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Janeiro 2026 (DIIJ25F26)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Janeiro 2026 (DIIJ25F26) 과거

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Janeiro 2026 (DIIJ25F26)

0.00

0.00

(0.00%)

마감 23 11월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732226400	0.955	0	0.00	0.955	0.955	0.955	0
1732053600	0.955	0	0.00	0.955	0.955	0.955	0
1731967200	0.955	0	0.00	0.955	0.955	0.955	0
1731621600	0.955	0	0.00	0.955	0.955	0.955	0
1731535200	0.955	0	0.00	0.955	0.955	0.955	0
1731448800	0.955	0	0.00	0.955	0.955	0.955	0
1731362400	0.955	0	0.00	0.955	0.955	0.955	0
1731103200	0.955	0	0.00	0.955	0.955	0.955	0
1731016800	0.955	0	0.00	0.955	0.955	0.955	0
1730930400	0.955	-0.105	-9.91	0.99	1	0.93	22785
1730844000	1.06	0	0.00	1.06	1.06	1.06	0
1730757600	1.06	0	0.00	1.06	1.06	1.06	0
1730498400	1.06	0.11	10.99	0.965	1.06	0.96	22759
1730412000	0.955	0.02	2.14	0.945	0.96	0.945	7170
1730325600	0.935	0	0.00	0.935	0.935	0.935	0
1730239200	0.935	0	0.00	0.935	0.935	0.935	0
1730152800	0.935	0	0.00	0.935	0.935	0.935	0
1729893600	0.935	0	0.00	0.935	0.935	0.935	0
1729807200	0.935	0	0.00	0.935	0.935	0.935	0
1729720800	0.935	0	0.00	0.935	0.935	0.935	0
1729634400	0.935	0	0.00	0.935	0.935	0.935	0
1729548000	0.935	0	0.00	0.935	0.935	0.935	0
1729288800	0.935	0	0.00	0.935	0.935	0.935	0
1729202400	0.935	0	0.00	0.935	0.935	0.935	0
1729116000	0.935	0	0.00	0.935	0.935	0.935	0
1729029600	0.935	0	0.00	0.935	0.935	0.935	0
1728943200	0.935	0	0.00	0.935	0.935	0.935	0
1728684000	0.935	0.195	26.35	0.93	0.935	0.93	5065
1728597600	0.74	0	0.00	0.74	0.74	0.74	0
1728511200	0.74	0	0.00	0.74	0.74	0.74	0
1728424800	0.74	0	0.00	0.74	0.74	0.74	0
1728338400	0.74	0.02	2.78	0.74	0.74	0.74	884
1728079200	0.72	0	0.00	0.72	0.72	0.72	0
1727992800	0.72	-0.04	-5.26	0.715	0.72	0.715	5641
1727906400	0.76	0	0.00	0.76	0.76	0.76	0
1727820000	0.76	0.155	25.62	0.745	0.76	0.745	9876
1727733600	0.605	0	0.00	0.605	0.605	0.605	0
1727474400	0.605	0	0.00	0.605	0.605	0.605	0
1727388000	0.605	0	0.00	0.605	0.605	0.605	0
1727301600	0.605	0	0.00	0.5649999	0.61	0.56	13765
1727215200	0.605	0.205	51.25	0.6949999	0.6949999	0.605	8684
1727128800	0.4	0	0.00	0.4	0.4	0.4	0
1726869600	0.4	0	0.00	0.4	0.4	0.4	0
1726783200	0.4	0	0.00	0.4	0.4	0.4	0
1726696800	0.4	0	0.00	0.4	0.4	0.4	0
1726610400	0.4	0	0.00	0.4	0.4	0.4	0
1726524000	0.4	0	0.00	0.4	0.4	0.4	0
1726264800	0.4	-0.065	-13.98	0.4	0.4	0.4	287
1726178400	0.465	0	0.00	0.465	0.465	0.465	0
1726092000	0.465	0	0.00	0.46	0.465	0.46	3549
1726005600	0.465	0.025	5.68	0.4099999	0.465	0.4099999	10845
1725919200	0.44	0.0300001	7.32	0.42	0.44	0.42	6309
1725660000	0.4099999	0	0.00	0.43	0.43	0.4099999	7857
1725573600	0.4099999	-0.04	-8.89	0.43	0.43	0.4099999	3131
1725487200	0.45	0	0.00	0.45	0.45	0.45	0
1725400800	0.45	0	0.00	0.45	0.45	0.45	0
1725314400	0.45	0	0.00	0.45	0.45	0.45	0
1725055200	0.45	0.07	18.42	0.43	0.45	0.4099999	4656
1724968800	0.38	0.025	7.04	0.38	0.395	0.37	51347
1724882400	0.355	0.065	22.41	0.35	0.355	0.35	14224
1724796000	0.29	-0.08	-21.62	0.29	0.29	0.29	3085
1724709600	0.37	0	0.00	0.37	0.37	0.37	0
1724450400	0.37	0	0.00	0.37	0.37	0.37	0
1724364000	0.37	-0.155	-29.52	0.36	0.37	0.355	7814

DIIJ25F26 - 04/2025

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관