Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Janeiro 2026【DIIJ25F26】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Janeiro 2026 (DIIJ25F26)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Janeiro 2026 (DIIJ25F26) 과거

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Janeiro 2026 (DIIJ25F26)

0.00

0.00

(0.00%)

마감 20 2월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	1.32	2.18	1.315	23619	1.94559723	FS
26	0	0	0.36	2.18	0.29	15146	1.34872656	FS
52	0	0	0.185	2.18	0.165	12360	1.09026443	FS
156	0	0	-0.035	2.18	-0.035	13056	1.01408948	FS
260	0	0	-0.035	2.18	-0.035	13056	1.01408948	FS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740002400	1.947	0	0.00	1.947	1.947	1.947	0
1739916000	1.947	0	0.00	1.947	1.947	1.947	0
1739829600	1.947	0	0.00	1.947	1.947	1.947	0
1739570400	1.947	0	0.00	1.947	1.947	1.947	0
1739484000	1.947	0	0.00	1.947	1.947	1.947	0
1739397600	1.947	0	0.00	1.947	1.947	1.947	0
1739311200	1.947	0	0.00	1.947	1.947	1.947	0
1739224800	1.947	0	0.00	1.947	1.947	1.947	0
1738965600	1.947	0	0.00	1.947	1.947	1.947	0
1738879200	1.947	0	0.00	1.947	1.947	1.947	0
1738792800	1.947	0	0.00	1.947	1.947	1.947	0
1738706400	1.947	0	0.00	1.947	1.947	1.947	0
1738620000	1.947	0	0.00	1.947	1.947	1.947	0
1738360800	1.947	0	0.00	1.947	1.947	1.947	0
1738274400	1.947	0	0.00	1.947	1.947	1.947	0
1738188000	1.947	0	0.00	1.947	1.947	1.947	0
1738101600	1.947	0	0.00	1.947	1.947	1.947	0
1738015200	1.947	0	0.00	1.947	1.947	1.947	0
1737756000	1.947	0	0.00	1.947	1.947	1.947	0
1737669600	1.947	0	0.00	1.947	1.947	1.947	0
1737583200	1.947	0	0.00	1.947	1.947	1.947	0
1737496800	1.947	0	0.00	1.947	1.947	1.947	0
1737410400	1.947	0	0.00	1.947	1.947	1.947	0
1737151200	1.947	0	0.00	1.947	1.947	1.947	0
1737064800	1.947	0	0.00	1.947	1.947	1.947	0
1736978400	1.947	0	0.00	1.947	1.947	1.947	0
1736892000	1.947	0	0.00	1.947	1.947	1.947	0
1736805600	1.947	0	0.00	1.947	1.947	1.947	0
1736546400	1.947	0.08	4.45	1.946	1.947	1.946	84419
1736460000	1.864	0	0.00	1.864	1.864	1.864	0
1736373600	1.864	0	0.00	1.864	1.864	1.864	0
1736287200	1.864	-0.05	-2.46	1.863	1.864	1.863	4736
1736200800	1.911	-0.27	-12.34	1.925	1.925	1.911	14073
1735941600	2.18	0	0.00	2.18	2.18	2.18	0
1735855200	2.18	0	0.00	2.18	2.18	2.18	0
1735596000	2.18	0	0.00	2.18	2.18	2.18	0
1735336800	2.18	0.04	1.63	2.18	2.18	2.18	3114
1735250400	2.145	0.15	7.25	2.15	2.15	2.14	9389
1734991200	2	0	0.00	2	2	2	0
1734732000	2	0	0.00	2	2	2	0
1734645600	2	0	0.00	2.07	2.08	1.995	115063
1734559200	2	0	0.00	2	2	2	0
1734472800	2	0	0.00	2	2	2	0
1734386400	2	0.38	23.46	1.99	2	1.99	6434
1734127200	1.62	0	0.00	1.62	1.62	1.62	0
1734040800	1.62	0	0.00	1.62	1.62	1.62	0
1733954400	1.62	0	0.00	1.62	1.62	1.62	0
1733868000	1.62	0	0.00	1.62	1.62	1.62	0
1733781600	1.62	0	0.00	1.62	1.62	1.62	0
1733522400	1.62	0.04	2.53	1.62	1.62	1.62	2019
1733436000	1.58	0.07	4.64	1.56	1.58	1.56	18033
1733349600	1.51	0	0.00	1.51	1.51	1.51	0
1733263200	1.51	0.2	14.83	1.51	1.51	1.51	1980
1733176800	1.315	0	0.00	1.315	1.315	1.315	0
1732917600	1.315	0	0.00	1.315	1.315	1.315	0
1732831200	1.315	0.36	37.70	1.32	1.32	1.315	546
1732708800	0.955	0	0.00	0.955	0.955	0.955	0
1732622400	0.955	0	0.00	0.955	0.955	0.955	0
1732536000	0.955	0	0.00	0.955	0.955	0.955	0
1732276800	0.955	0	0.00	0.955	0.955	0.955	0
1732190400	0.955	0	0.00	0.955	0.955	0.955	0

DIIJ25F26 - 04/2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관