Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2033【DIIF28F33】시계열 데이터

기간	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	0.085	0.08	516	0.085	FS
4	0.08	0.085	0.08	516	0.085	FS
12	0.08	0.085	0.08	516	0.085	FS
26	0.005	0.085	0.005	1440	0.01933333	FS
52	0.53	0.56	0.005	1694	0.34205785	FS
156	0.35	0.56	0.005	1471	0.34464551	FS
260	0.35	0.56	0.005	1471	0.34464551	FS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740607200	0.085	0	0.00	0.085	0.085	0.085	0
1740520800	0.085	0	0.00	0.085	0.085	0.085	0
1740434400	0.085	0.08	1,600.00	0.08	0.085	0.08	516
1740139200	0.005	0	0.00	0.005	0.005	0.005	0
1740052800	0.005	0	0.00	0.005	0.005	0.005	0
1739966400	0.005	0	0.00	0.005	0.005	0.005	0
1739880000	0.005	0	0.00	0.005	0.005	0.005	0
1739793600	0.005	0	0.00	0.005	0.005	0.005	0
1739534400	0.005	0	0.00	0.005	0.005	0.005	0
1739448000	0.005	0	0.00	0.005	0.005	0.005	0
1739361600	0.005	0	0.00	0.005	0.005	0.005	0
1739275200	0.005	0	0.00	0.005	0.005	0.005	0
1739188800	0.005	0	0.00	0.005	0.005	0.005	0
1738929600	0.005	0	0.00	0.005	0.005	0.005	0
1738843200	0.005	0	0.00	0.005	0.005	0.005	0
1738756800	0.005	0	0.00	0.005	0.005	0.005	0
1738670400	0.005	0	0.00	0.005	0.005	0.005	0
1738584000	0.005	0	0.00	0.005	0.005	0.005	0
1738324800	0.005	0	0.00	0.005	0.005	0.005	0
1738238400	0.005	0	0.00	0.005	0.005	0.005	0
1738152000	0.005	0	0.00	0.005	0.005	0.005	0
1738065600	0.005	0	0.00	0.005	0.005	0.005	0
1737979200	0.005	0	0.00	0.005	0.005	0.005	0
1737720000	0.005	0	0.00	0.005	0.005	0.005	0
1737633600	0.005	0	0.00	0.005	0.005	0.005	0
1737547200	0.005	0	0.00	0.005	0.005	0.005	0
1737460800	0.005	0	0.00	0.005	0.005	0.005	0
1737374400	0.005	0	0.00	0.005	0.005	0.005	0
1737115200	0.005	0	0.00	0.005	0.005	0.005	0
1737028800	0.005	0	0.00	0.005	0.005	0.005	0
1736942400	0.005	0	0.00	0.005	0.005	0.005	0
1736856000	0.005	0	0.00	0.005	0.005	0.005	0
1736769600	0.005	0	0.00	0.005	0.005	0.005	0
1736510400	0.005	0	0.00	0.005	0.005	0.005	0
1736424000	0.005	0	0.00	0.005	0.005	0.005	0
1736337600	0.005	0	0.00	0.005	0.005	0.005	0
1736251200	0.005	0	0.00	0.005	0.005	0.005	0
1736164800	0.005	0	0.00	0.005	0.005	0.005	0
1735905600	0.005	0	0.00	0.005	0.005	0.005	0
1735819200	0.005	0	0.00	0.005	0.005	0.005	0
1735560000	0.005	0	0.00	0.005	0.005	0.005	0
1735300800	0.005	0	0.00	0.005	0.005	0.005	0
1735214400	0.005	0	0.00	0.005	0.005	0.005	0
1734955200	0.005	0	0.00	0.005	0.005	0.005	0
1734696000	0.005	0	0.00	0.005	0.005	0.005	0
1734609600	0.005	0	0.00	0.005	0.005	0.005	0
1734523200	0.005	0	0.00	0.005	0.005	0.005	0
1734436800	0.005	0	0.00	0.005	0.005	0.005	0
1734350400	0.005	0	0.00	0.005	0.005	0.005	0
1734091200	0.005	0	0.00	0.005	0.005	0.005	0
1734004800	0.005	0	0.00	0.005	0.005	0.005	0
1733918400	0.005	0	0.00	0.005	0.005	0.005	0
1733832000	0.005	0	0.00	0.005	0.005	0.005	0
1733745600	0.005	0	0.00	0.005	0.005	0.005	0
1733486400	0.005	0	0.00	0.005	0.005	0.005	0
1733400000	0.005	0	0.00	0.005	0.005	0.005	0
1733313600	0.005	0	0.00	0.005	0.005	0.005	0
1733227200	0.005	0	0.00	0.005	0.005	0.005	0
1733140800	0.005	0	0.00	0.005	0.005	0.005	0
1732881600	0.005	0	0.00	0.005	0.005	0.005	0
1732795200	0.005	0	0.00	0.005	0.005	0.005	0
1732708800	0.005	0	0.00	0.005	0.005	0.005	0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2033 (DIIF28F33)

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2033 (DIIF28F33) 과거

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2033 (DIIF28F33)

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거