
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2033 (DIIF28F33)
BMF
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.085 | 0.08 | 516 | 0.085 | FS |
4 | 0 | 0 | 0.08 | 0.085 | 0.08 | 516 | 0.085 | FS |
12 | 0 | 0 | 0.08 | 0.085 | 0.08 | 516 | 0.085 | FS |
26 | 0 | 0 | 0.005 | 0.085 | 0.005 | 1440 | 0.01933333 | FS |
52 | 0 | 0 | 0.53 | 0.56 | 0.005 | 1694 | 0.34205785 | FS |
156 | 0 | 0 | 0.35 | 0.56 | 0.005 | 1471 | 0.34464551 | FS |
260 | 0 | 0 | 0.35 | 0.56 | 0.005 | 1471 | 0.34464551 | FS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740607200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1740520800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1740434400 | 0.085 | 0.08 | 1,600.00 | 0.08 | 0.085 | 0.08 | 516 |
1740139200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1740052800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739966400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739880000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739793600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739534400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739448000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739361600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739275200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739188800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738929600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738843200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738756800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738670400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738584000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738324800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738238400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738152000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738065600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737979200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737720000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737633600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737547200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737460800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737374400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737115200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737028800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736942400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736856000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736769600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736510400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736424000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736337600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736251200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736164800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735905600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735819200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735560000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735300800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735214400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734955200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734696000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734609600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734523200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734436800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734350400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734091200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734004800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733918400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733832000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733745600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733486400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733400000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733313600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733227200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733140800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732881600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732795200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732708800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관