Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029【DIIF28F29】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 (DIIF28F29)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 (DIIF28F29) 과거

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 (DIIF28F29)

-0.10

0.00

(0.00%)

마감 25 11월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	0.01	0	0.00	0.01	0.01	0.01	0
1732226400	0.01	0	0.00	0.01	0.01	0.01	0
1732053600	0.01	0	0.00	0.01	0.01	0.01	0
1731967200	0.01	0	0.00	0.01	0.01	0.01	0
1731621600	0.01	0	0.00	0.01	0.01	0.01	0
1731535200	0.01	0	0.00	0.01	0.01	0.01	0
1731448800	0.01	0	0.00	0.01	0.01	0.01	0
1731362400	0.01	0	0.00	0.01	0.01	0.01	0
1731103200	0.01	0	0.00	0.01	0.01	0.01	0
1731016800	0.01	0	0.00	0.01	0.01	0.01	0
1730930400	0.01	0	0.00	0.01	0.01	0.01	0
1730844000	0.01	0	0.00	0.01	0.01	0.01	0
1730757600	0.01	0	0.00	0.01	0.01	0.01	0
1730498400	0.01	0	0.00	0.01	0.01	0.01	0
1730412000	0.01	0	0.00	0.01	0.01	0.01	0
1730325600	0.01	0	0.00	0.01	0.01	0.01	0
1730239200	0.01	0.005	100.00	0.01	0.025	0.005	7133
1730152800	0.005	-0.005	-50.00	13.4212728	0.005	13.4207728	2641
1729893600	0.01	0	0.00	0.01	0.01	0.01	0
1729807200	0.01	0	0.00	0.01	0.01	0.01	0
1729720800	0.01	0	0.00	0.01	0.01	0.01	0
1729634400	0.01	0	0.00	0.01	0.01	0.01	0
1729548000	0.01	0	0.00	0.005	0.015	0.005	2054
1729288800	0.01	-0.01	-50.00	0.015	0.02	0.005	22880
1729202400	0.02	0.015	300.00	0.01	0.025	0.01	1232
1729116000	0.005	-0.005	-50.00	0.02	0.02	0	898
1729029600	0.01	0	0.00	0.01	0.01	0.01	0
1728943200	0.01	0	0.00	0.01	0.01	0.01	0
1728684000	0.01	0	0.00	0.01	0.01	0.01	0
1728597600	0.01	0	0.00	0.01	0.01	0.01	0
1728511200	0.01	0	0.00	0.01	0.01	0.01	0
1728424800	0.01	0	0.00	0.01	0.01	0.01	0
1728338400	0.01	-0.01	-50.00	0.015	0.015	0.005	2107
1728079200	0.02	-0.02	-50.00	0.025	0.04	0.015	20500
1727992800	0.04	-0.01	-20.00	0.035	0.04	0.035	3026
1727906400	0.05	-0.005	-9.09	0.045	0.05	0.035	14811
1727820000	0.055	0.02	57.14	0.05	0.055	0.05	627
1727733600	0.035	0	0.00	0.03	0.045	0.03	7445
1727474400	0.035	-0.015	-30.00	0.045	0.045	0.03	6839
1727388000	0.05	-0.015	-23.08	0.05	0.05	0.04	3834
1727301600	0.065	0.015	30.00	0.065	0.07	0.06	19219
1727215200	0.05	-0.01	-16.67	0.065	0.07	0.05	8648
1727128800	0.06	-0.005	-7.69	0.065	0.07	0.06	1402
1726869600	0.065	0.015	30.00	0.045	0.065	0.045	6699
1726783200	0.05	-0.02	-28.57	0.045	0.06	0.045	2560
1726696800	0.07	-0.005	-6.67	0.07	0.075	0.06	22733
1726610400	0.075	0.02	36.36	0.065	0.075	0.06	35647
1726524000	0.055	0.005	10.00	0.055	0.06	0.05	7478
1726264800	0.05	-0.005	-9.09	0.065	0.065	0.045	9439
1726178400	0.055	0.02	57.14	0.05	0.055	0.045	5872
1726092000	0.035	-0.015	-30.00	0.035	0.04	0.03	7514
1726005600	0.05	0.01	25.00	0.04	0.05	0.04	1276
1725919200	0.04	-0.01	-20.00	0.05	0.05	0.04	7539
1725660000	0.05	-0.02	-28.57	0.055	0.06	0.045	9318
1725573600	0.07	-0.01	-12.50	0.08	0.095	0.06	26813
1725487200	0.08	0.01	14.29	0.075	0.085	0.07	25531
1725400800	0.07	-0.005	-6.67	0.04	0.085	0.04	19439
1725314400	0.075	-0.005	-6.25	0.075	0.075	0.07	6575
1725055200	0.08	0.035	77.78	0.035	0.08	0.02	45919
1724968800	0.045	-0.005	-10.00	0.035	0.045	0.025	56687
1724882400	0.05	-0.005	-9.09	0.05	0.06	0.04	32034
1724796000	0.055	-0.005	-8.33	0.055	0.065	0.05	5509
1724709600	0.06	0.005	9.09	0.05	0.07	0.05	41461

DIIF28F29 - 01/2028

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관