![Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027](/common/images/company/BMF_DIIF27N27.png)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027 (DIIF27N27)
BMF
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | -0.095 | 950 | -0.01 | 0.045 | -0.01 | 41999 | 0.01166188 | FS |
26 | -0.135 | -450 | 0.03 | 0.08 | 0.005 | 13100 | 0.0211243 | FS |
52 | -0.24 | -177.777777778 | 0.135 | 0.185 | 0.005 | 8827 | 0.06684342 | FS |
156 | -0.24 | -177.777777778 | 0.135 | 0.19 | 0.005 | 8028 | 0.09506445 | FS |
260 | -0.24 | -177.777777778 | 0.135 | 0.19 | 0.005 | 8028 | 0.09506445 | FS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739570400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739484000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739397600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739311200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739224800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738965600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738879200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738792800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738706400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738620000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738360800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738274400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738188000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738101600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738015200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737756000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737669600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737583200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737496800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737410400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737151200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737064800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736978400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736892000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736805600 | 0.015 | 0.005 | 50.00 | 0.005 | 0.02 | 0 | 41878 |
1736546400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736460000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736373600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736287200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736200800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735941600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735855200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735596000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735336800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735250400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734991200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734732000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734645600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734559200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734472800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734386400 | 0.01 | 0 | 0.00 | 13.4177728 | 0.045 | 13.4162728 | 34865 |
1734127200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734040800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733954400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733868000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733781600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733522400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733436000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733349600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733263200 | 0.01 | -0.015 | -60.00 | 13.4207728 | 0.025 | 13.4207728 | 49253 |
1733140800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732795200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732536000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731931200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관