Hot Features
프리미엄
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026 (DIIF26N26)
BMF
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 0.165 | 0 | 0.00 | 0.185 | 0.19 | 0.16 | 46842 |
| 1732053600 | 0.165 | -0.015 | -8.33 | 0.175 | 0.2 | 0.165 | 78233 |
| 1731967200 | 0.18 | -0.025 | -12.20 | 0.2 | 0.215 | 0.175 | 9887 |
| 1731621600 | 0.2049999 | 0.0349999 | 20.59 | 0.185 | 0.2049999 | 0.17 | 20744 |
| 1731535200 | 0.17 | -0.005 | -2.86 | 0.185 | 0.22 | 0.165 | 23274 |
| 1731448800 | 0.175 | 0.055 | 45.83 | 0.16 | 0.185 | 0.15 | 19463 |
| 1731362400 | 0.12 | 0.025 | 26.32 | 0.12 | 0.13 | 0.115 | 22189 |
| 1731103200 | 0.095 | 0.005 | 5.56 | 0.115 | 0.125 | 0.095 | 17999 |
| 1731016800 | 0.09 | -0.03 | -25.00 | 0.07 | 0.12 | 0.07 | 25469 |
| 1730930400 | 0.12 | -0.01 | -7.69 | 0.16 | 0.165 | 0.11 | 49859 |
| 1730844000 | 0.13 | -0.015 | -10.34 | 0.16 | 0.165 | 0.125 | 8331 |
| 1730757600 | 0.145 | -0.02 | -12.12 | 0.15 | 0.155 | 0.14 | 20410 |
| 1730498400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.19 | 0.16 | 23571 |
| 1730412000 | 0.16 | 0.005 | 3.23 | 0.15 | 0.17 | 0.15 | 14096 |
| 1730325600 | 0.155 | -0.005 | -3.13 | 0.155 | 0.17 | 0.14 | 8862 |
| 1730239200 | 0.16 | 0.02 | 14.29 | 0.14 | 0.165 | 0.135 | 12768 |
| 1730152800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.13 | 1569 |
| 1729893600 | 0.145 | 0.015 | 11.54 | 0.14 | 0.155 | 0.13 | 13266 |
| 1729807200 | 0.13 | -0.055 | -29.73 | 0.195 | 0.195 | 0.125 | 26706 |
| 1729720800 | 0.185 | 0.01 | 5.71 | 0.175 | 0.19 | 0.175 | 1636 |
| 1729634400 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.155 | 19459 |
| 1729548000 | 0.175 | -0.005 | -2.78 | 0.19 | 0.195 | 0.17 | 32585 |
| 1729288800 | 0.18 | 0.02 | 12.50 | 0.165 | 0.185 | 0.165 | 30379 |
| 1729202400 | 0.16 | -0.015 | -8.57 | 0.185 | 0.19 | 0.16 | 59542 |
| 1729116000 | 0.175 | 0.025 | 16.67 | 0.17 | 0.175 | 0.155 | 91599 |
| 1729029600 | 0.15 | 0.01 | 7.14 | 0.12 | 0.16 | 0.12 | 60448 |
| 1728943200 | 0.14 | -0.03 | -17.65 | 0.165 | 0.165 | 0.135 | 19675 |
| 1728684000 | 0.17 | 0.02 | 13.33 | 0.165 | 0.195 | 0.165 | 121070 |
| 1728597600 | 0.15 | 0.03 | 25.00 | 0.125 | 0.15 | 0.125 | 25998 |
| 1728511200 | 0.12 | 0.02 | 20.00 | 0.105 | 0.135 | 0.105 | 37675 |
| 1728424800 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.085 | 27850 |
| 1728338400 | 0.08 | -0.015 | -15.79 | 0.1 | 0.11 | 0.08 | 25004 |
| 1728079200 | 0.095 | -0.02 | -17.39 | 0.12 | 0.12 | 0.09 | 7659 |
| 1727992800 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.105 | 4446 |
| 1727906400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 17887 |
| 1727820000 | 0.095 | -0.01 | -9.52 | 0.1 | 0.12 | 0.095 | 15881 |
| 1727733600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.115 | 0.09 | 49626 |
| 1727474400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.09 | 98384 |
| 1727388000 | 0.095 | 0.015 | 18.75 | 0.065 | 0.095 | 0.065 | 92605 |
| 1727301600 | 0.08 | 0 | 0.00 | 0.065 | 0.105 | 0.065 | 36124 |
| 1727215200 | 0.08 | -0.055 | -40.74 | 0.13 | 0.13 | 0.08 | 50892 |
| 1727128800 | 0.135 | 0.045 | 50.00 | 0.14 | 0.145 | 0.115 | 126543 |
| 1726869600 | 0.09 | 0.045 | 100.00 | 0.04 | 0.115 | 0.04 | 63792 |
| 1726783200 | 0.045 | -0.02 | -30.77 | 0.05 | 0.06 | 0.04 | 16239 |
| 1726696800 | 0.065 | 0 | 0.00 | 0.065 | 0.08 | 0.055 | 24396 |
| 1726610400 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 19280 |
| 1726524000 | 0.065 | 0.02 | 44.44 | 0.06 | 0.065 | 0.055 | 25667 |
| 1726264800 | 0.045 | 0.005 | 12.50 | 0.03 | 0.05 | 0.03 | 42043 |
| 1726178400 | 0.04 | 0.02 | 100.00 | 0.025 | 0.04 | 0.01 | 31309 |
| 1726092000 | 0.02 | -0.01 | -33.33 | 0.015 | 0.025 | 0 | 79219 |
| 1726005600 | 0.03 | 0.02 | 200.00 | 0.015 | 0.03 | 0.015 | 6486 |
| 1725919200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23 |
| 1725660000 | 0.01 | -0.02 | -66.67 | 0.02 | 0.03 | 0.01 | 9235 |
| 1725573600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.025 | 9960 |
| 1725487200 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.02 | 16994 |
| 1725400800 | 0.05 | -0.025 | -33.33 | 0.07 | 0.085 | 0.035 | 7563 |
| 1725314400 | 0.075 | 0 | 0.00 | 0.085 | 0.095 | 0.075 | 15511 |
| 1725055200 | 0.075 | 0.065 | 650.00 | 0.02 | 0.09 | 0.01 | 36224 |
| 1724968800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.025 | 0 | 19742 |
| 1724882400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724796000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724709600 | 0.005 | -0.015 | -75.00 | 0.02 | 0.02 | 0 | 36734 |
| 1724450400 | 0.02 | -0.01 | -33.33 | 0.015 | 0.025 | 0.01 | 43758 |
| 1724364000 | 0.03 | 0.015 | 100.00 | 0.015 | 0.04 | 0.015 | 11687 |
