Hot Features
프리미엄
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2028 (DIIF26F28)
BMF
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732226400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732053600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731967200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731621600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731535200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731448800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731362400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731103200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731016800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730930400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730844000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730757600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730498400 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 12465 |
| 1730412000 | 0.18 | 0.06 | 50.00 | 0.19 | 0.19 | 0.18 | 4254 |
| 1730325600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730239200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730152800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1863 |
| 1729893600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 869 |
| 1729807200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729720800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729634400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729548000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729288800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729202400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729116000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729029600 | 0.11 | 0.01 | 10.00 | 0.065 | 0.115 | 0.065 | 11991 |
| 1728943200 | 0.1 | 0.035 | 53.85 | 0.1 | 0.1 | 0.1 | 612 |
| 1728684000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728597600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728511200 | 0.065 | -0.03 | -31.58 | 0.06 | 0.065 | 0.06 | 3963 |
| 1728424800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728338400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728079200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727992800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727906400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727820000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727733600 | 0.095 | 0.03 | 46.15 | 0.09 | 0.095 | 0.09 | 1521 |
| 1727474400 | 0.065 | -0.145 | -69.05 | 0.08 | 0.08 | 0.06 | 14155 |
| 1727388000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727301600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727215200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727128800 | 0.21 | 0.115 | 121.05 | 0.195 | 0.21 | 0.195 | 2736 |
| 1726869600 | 0.095 | 0.065 | 216.67 | 0.1 | 0.1 | 0.095 | 4185 |
| 1726783200 | 0.03 | -0.06 | -66.67 | 0.005 | 0.03 | 0 | 30301 |
| 1726696800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 26853 |
| 1726610400 | 0.095 | 0.015 | 18.75 | 0.08 | 0.095 | 0.08 | 58100 |
| 1726524000 | 0.08 | 0.03 | 60.00 | 0.1 | 0.1 | 0.075 | 21342 |
| 1726264800 | 0.05 | 0.025 | 100.00 | 0.05 | 0.05 | 0.05 | 6608 |
| 1726178400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726092000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726005600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725919200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1656 |
| 1725660000 | 0.025 | -0.05 | -66.67 | 0.06 | 0.06 | 0.01 | 4881 |
| 1725573600 | 0.075 | -0.005 | -6.25 | 0.085 | 0.09 | 0.075 | 19340 |
| 1725487200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 821 |
| 1725400800 | 0.09 | 0.07 | 350.00 | 0.09 | 0.09 | 0.09 | 119 |
| 1725314400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725055200 | 0.02 | -0.025 | -55.56 | 0.015 | 0.02 | 0.015 | 4090 |
| 1724968800 | 0.045 | 0.005 | 12.50 | 13.4207728 | 0.045 | 13.4207728 | 1704 |
| 1724882400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724796000 | 0.04 | 0.01 | 33.33 | 0.03 | 0.045 | 0.03 | 1584 |
| 1724709600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
