Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 (DIFV26F27)
BMF
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727474400 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
1727388000 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
1727301600 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
1727215200 | 11.905 | -0.29 | -2.38 | 11.905 | 11.905 | 11.905 | 39 |
1727128800 | 12.195 | 0.58 | 4.95 | 12.235 | 12.235 | 12.195 | 30 |
1726869600 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1726783200 | 11.62 | 0.03 | 0.30 | 11.62 | 11.62 | 11.62 | 10 |
1726696800 | 11.585 | -0.03 | -0.22 | 11.585 | 11.585 | 11.585 | 178 |
1726610400 | 11.61 | -0.03 | -0.26 | 11.565 | 11.61 | 11.565 | 157 |
1726524000 | 11.64 | 0.18 | 1.57 | 11.595 | 11.64 | 11.595 | 49 |
1726264800 | 11.46 | -0.01 | -0.04 | 11.46 | 11.46 | 11.46 | 89 |
1726178400 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
1726092000 | 11.465 | -0.01 | -0.09 | 11.43 | 11.465 | 11.43 | 839 |
1726005600 | 11.475 | -0.02 | -0.17 | 11.475 | 11.475 | 11.475 | 30 |
1725919200 | 11.495 | 0.03 | 0.26 | 11.475 | 11.495 | 11.475 | 79 |
1725660000 | 11.465 | 0.05 | 0.44 | 11.465 | 11.465 | 11.465 | 59 |
1725573600 | 11.415 | -0.28 | -2.35 | 11.465 | 11.465 | 11.415 | 118 |
1725487200 | 11.69 | -0.19 | -1.60 | 11.69 | 11.69 | 11.69 | 30 |
1725400800 | 11.88 | -0.04 | -0.34 | 11.88 | 11.88 | 11.88 | 20 |
1725314400 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
1725055200 | 11.92 | 0.39 | 3.38 | 11.92 | 11.92 | 11.92 | 59 |
1724968800 | 11.53 | 0.31 | 2.76 | 11.55 | 11.55 | 11.53 | 355 |
1724882400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
1724796000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
1724709600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
1724450400 | 11.22 | 0.02 | 0.18 | 11.22 | 11.22 | 11.22 | 30 |
1724364000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724277600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724191200 | 11.2 | 0.18 | 1.68 | 11.115 | 11.2 | 11.115 | 40 |
1724104800 | 11.015 | -0.25 | -2.18 | 11.015 | 11.015 | 11.015 | 39 |
1723845600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1723759200 | 11.26 | 0.04 | 0.36 | 11.26 | 11.26 | 11.26 | 69 |
1723672800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
1723586400 | 11.22 | -0.17 | -1.45 | 11.22 | 11.22 | 11.22 | 20 |
1723500000 | 11.385 | -0.04 | -0.35 | 11.445 | 11.445 | 11.385 | 40 |
1723240800 | 11.425 | -0.42 | -3.51 | 11.455 | 11.455 | 11.365 | 119 |
1723154400 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
1723068000 | 11.84 | 0.13 | 1.11 | 11.78 | 11.84 | 11.76 | 208 |
1722981600 | 11.71 | 0.1 | 0.82 | 11.72 | 11.805 | 11.71 | 79 |
1722895200 | 11.615 | -0.05 | -0.39 | 11.7 | 11.7 | 11.615 | 20 |
1722636000 | 11.66 | -0.31 | -2.59 | 11.66 | 11.66 | 11.66 | 20 |
1722549600 | 11.97 | 0.03 | 0.25 | 12.1 | 12.1 | 11.97 | 147 |
1722463200 | 11.94 | -0.3 | -2.45 | 11.94 | 11.94 | 11.94 | 20 |
1722376800 | 12.24 | 0.34 | 2.86 | 12.22 | 12.24 | 12.22 | 40 |
1722290400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1722031200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721944800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721858400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721772000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721685600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1721426400 | 11.9 | 0.1 | 0.80 | 11.885 | 11.9 | 11.885 | 40 |
1721340000 | 11.805 | 0 | 0.00 | 11.805 | 11.805 | 11.805 | 0 |
1721253600 | 11.805 | 0.15 | 1.29 | 11.67 | 11.805 | 11.67 | 20 |
1721167200 | 11.655 | 0.08 | 0.73 | 11.655 | 11.655 | 11.655 | 20 |
1721080800 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
1720821600 | 11.57 | 0.03 | 0.22 | 11.54 | 11.625 | 11.54 | 345 |
1720735200 | 11.545 | -0.02 | -0.13 | 11.55 | 11.55 | 11.51 | 364 |
1720648800 | 11.56 | -0.34 | -2.82 | 11.55 | 11.57 | 11.49 | 79 |
1720562400 | 11.895 | -0.05 | -0.42 | 11.77 | 11.895 | 11.77 | 80 |
1720476000 | 11.945 | 0 | 0.00 | 11.945 | 11.945 | 11.945 | 0 |
1720216800 | 11.945 | -0.14 | -1.16 | 11.91 | 11.995 | 11.91 | 345 |
1720130400 | 12.085 | -0.21 | -1.67 | 12.05 | 12.085 | 12.05 | 50 |
1720044000 | 12.29 | -0.14 | -1.09 | 12.4 | 12.4 | 12.29 | 30 |
1719957600 | 12.425 | -0.01 | -0.08 | 12.485 | 12.485 | 12.415 | 226 |
1719871200 | 12.435 | -0.06 | -0.48 | 12.5 | 12.515 | 12.43 | 444 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관