Hot Features
프리미엄
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2029 - Janeiro 2030 (DIFN29F30)
BMF
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 13.745 | 15.16 | 13.41 | 73 | 14.56007828 | FS |
| 26 | 0 | 0 | 11.845 | 15.16 | 11.845 | 49 | 13.15120299 | FS |
| 52 | 0 | 0 | 12.94 | 15.16 | 11.845 | 49 | 13.13603641 | FS |
| 156 | 0 | 0 | 12.94 | 15.16 | 11.845 | 49 | 13.13603641 | FS |
| 260 | 0 | 0 | 12.94 | 15.16 | 11.845 | 49 | 13.13603641 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740607200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740520800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740434400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740175200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740088800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740002400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739916000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739829600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739570400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739484000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739397600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739311200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739224800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738965600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738879200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738792800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738706400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738620000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738360800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738274400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738188000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738101600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738015200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737756000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737669600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737583200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737496800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737410400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737151200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737064800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1736978400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1736892000 | 15.16 | 1.06 | 7.52 | 15.155 | 15.16 | 15.155 | 241 |
| 1736805600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736546400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736460000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736373600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736287200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736200800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735941600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735855200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735596000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735336800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735250400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734991200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734732000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734645600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734559200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734472800 | 14.1 | -0.53 | -3.59 | 13.97 | 14.1 | 13.97 | 135 |
| 1734386400 | 14.625 | 1.22 | 9.06 | 14.625 | 14.625 | 14.625 | 29 |
| 1734127200 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1734040800 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1733954400 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1733868000 | 13.41 | -0.58 | -4.11 | 13.41 | 13.41 | 13.41 | 19 |
| 1733781600 | 13.985 | 0.29 | 2.12 | 13.985 | 13.985 | 13.985 | 39 |
| 1733522400 | 13.695 | 0 | 0.00 | 13.695 | 13.695 | 13.695 | 0 |
| 1733436000 | 13.695 | -0.05 | -0.36 | 13.695 | 13.695 | 13.695 | 19 |
| 1733349600 | 13.745 | 0.08 | 0.62 | 13.745 | 13.745 | 13.745 | 29 |
| 1733263200 | 13.66 | -0.16 | -1.12 | 13.66 | 13.66 | 13.66 | 58 |
| 1733176800 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732917600 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732831200 | 13.815 | 0.22 | 1.62 | 13.815 | 13.815 | 13.815 | 49 |
| 1732744800 | 13.595 | 0.63 | 4.86 | 13.595 | 13.595 | 13.595 | 39 |
