Hot Features
프리미엄
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 (DIFN27F28)
BMF
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1737064800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1736978400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1736892000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1736805600 | 15.39 | 0.03 | 0.20 | 15.29 | 15.39 | 15.29 | 578 |
| 1736546400 | 15.36 | 0.36 | 2.40 | 15.375 | 15.375 | 15.36 | 1478 |
| 1736460000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736373600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736287200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736200800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735941600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735855200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735596000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735336800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735250400 | 15 | 0.04 | 0.30 | 15 | 15 | 15 | 39 |
| 1734991200 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
| 1734732000 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
| 1734645600 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
| 1734559200 | 14.955 | 0.28 | 1.91 | 14.955 | 14.955 | 14.955 | 48 |
| 1734472800 | 14.675 | 0.83 | 5.96 | 14.86 | 14.86 | 14.675 | 242 |
| 1734386400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1734127200 | 13.85 | 0.28 | 2.03 | 13.85 | 13.85 | 13.85 | 10 |
| 1734040800 | 13.575 | -0.23 | -1.67 | 13.62 | 13.62 | 13.575 | 261 |
| 1733954400 | 13.805 | 0 | 0.00 | 13.805 | 13.805 | 13.805 | 0 |
| 1733868000 | 13.805 | -0.5 | -3.46 | 13.805 | 13.805 | 13.805 | 39 |
| 1733781600 | 14.3 | 0.24 | 1.67 | 14.3 | 14.3 | 14.3 | 19 |
| 1733522400 | 14.065 | 0.23 | 1.70 | 14.065 | 14.065 | 14.065 | 126 |
| 1733436000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1733349600 | 13.83 | -0.17 | -1.18 | 13.83 | 13.83 | 13.83 | 10 |
| 1733263200 | 13.995 | 0.33 | 2.41 | 13.995 | 13.995 | 13.995 | 10 |
| 1733176800 | 13.665 | 0.14 | 1.04 | 13.625 | 13.665 | 13.625 | 29 |
| 1732917600 | 13.525 | -0.05 | -0.37 | 14.115 | 14.115 | 13.525 | 135 |
| 1732831200 | 13.575 | 0.29 | 2.14 | 13.575 | 13.575 | 13.575 | 29 |
| 1732744800 | 13.29 | 0.48 | 3.71 | 13.29 | 13.29 | 13.29 | 97 |
| 1732658400 | 12.815 | -0.02 | -0.12 | 12.82 | 12.82 | 12.815 | 688 |
| 1732572000 | 12.83 | -0.2 | -1.53 | 12.83 | 12.83 | 12.83 | 78 |
| 1732312800 | 13.03 | 0.07 | 0.58 | 13.03 | 13.03 | 13.03 | 49 |
| 1732226400 | 12.955 | -0.02 | -0.15 | 12.945 | 12.955 | 12.945 | 96 |
| 1732053600 | 12.975 | -0.06 | -0.42 | 12.975 | 12.975 | 12.975 | 19 |
| 1731967200 | 13.03 | -0.02 | -0.15 | 12.98 | 13.04 | 12.98 | 108 |
| 1731621600 | 13.05 | 0.06 | 0.46 | 13.05 | 13.05 | 13.05 | 10 |
| 1731535200 | 12.99 | 0.13 | 1.01 | 13 | 13 | 12.99 | 311 |
| 1731448800 | 12.86 | 0.1 | 0.82 | 12.86 | 12.86 | 12.86 | 136 |
| 1731362400 | 12.755 | 0.01 | 0.08 | 12.74 | 12.755 | 12.74 | 48 |
| 1731103200 | 12.745 | 0.01 | 0.08 | 12.745 | 12.745 | 12.745 | 29 |
| 1731016800 | 12.735 | -0.11 | -0.86 | 12.735 | 12.735 | 12.735 | 107 |
| 1730930400 | 12.845 | -0.09 | -0.70 | 12.845 | 12.845 | 12.845 | 49 |
| 1730844000 | 12.935 | -0.13 | -1.00 | 12.975 | 12.975 | 12.935 | 20 |
| 1730757600 | 13.065 | 0.07 | 0.54 | 13.065 | 13.065 | 13.065 | 58 |
| 1730498400 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1730412000 | 12.995 | 0.08 | 0.66 | 12.995 | 12.995 | 12.995 | 10 |
| 1730325600 | 12.91 | -0.06 | -0.46 | 12.91 | 12.91 | 12.91 | 19 |
| 1730239200 | 12.97 | 0.19 | 1.45 | 12.97 | 12.97 | 12.97 | 19 |
| 1730152800 | 12.785 | 0.08 | 0.63 | 12.785 | 12.785 | 12.785 | 10 |
| 1729893600 | 12.705 | 0 | 0.00 | 12.705 | 12.705 | 12.705 | 0 |
| 1729807200 | 12.705 | -0.33 | -2.49 | 12.705 | 12.705 | 12.705 | 97 |
| 1729720800 | 13.03 | 0.07 | 0.54 | 13.03 | 13.03 | 12.935 | 48 |
| 1729634400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1729548000 | 12.96 | -0.05 | -0.35 | 12.96 | 12.96 | 12.96 | 10 |
| 1729288800 | 13.005 | 0.04 | 0.35 | 13.005 | 13.005 | 13.005 | 19 |
