Hot Features
프리미엄
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 (DIFN26V26)
BMF
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.54 | 13.775 | 13.54 | 1122 | 13.55309715 | FS |
| 4 | 0 | 0 | 13.54 | 13.775 | 13.54 | 1122 | 13.55309715 | FS |
| 12 | 0 | 0 | 14.675 | 15.035 | 13.54 | 9463 | 14.31436005 | FS |
| 26 | 0 | 0 | 12.895 | 15.035 | 12.71 | 2338 | 14.29815664 | FS |
| 52 | 0 | 0 | 11.45 | 15.035 | 11.105 | 767 | 14.04115809 | FS |
| 156 | 0 | 0 | 10.915 | 15.035 | 9.99 | 522 | 13.86789805 | FS |
| 260 | 0 | 0 | 10.915 | 15.035 | 9.99 | 522 | 13.86789805 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744408800 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1744322400 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1744236000 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1744149600 | 13.775 | 0.23 | 1.70 | 13.775 | 13.775 | 13.775 | 79 |
| 1744063200 | 13.545 | -0.84 | -5.81 | 13.54 | 13.545 | 13.54 | 2165 |
| 1743804000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1743717600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1743631200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1743544800 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1743458400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1743199200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1743112800 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1743026400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742940000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742853600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742594400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742508000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742421600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742335200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1742248800 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1741989600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1741903200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1741816800 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1741730400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1741644000 | 14.38 | 0.27 | 1.88 | 14.015 | 14.38 | 14.015 | 6744 |
| 1741384800 | 14.115 | -0.48 | -3.26 | 14.455 | 14.455 | 14.115 | 48237 |
| 1741298400 | 14.59 | 0.54 | 3.81 | 14.59 | 14.59 | 14.59 | 17573 |
| 1741212000 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1740780000 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1740693600 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1740607200 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1740520800 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1740434400 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1740175200 | 14.055 | -0.98 | -6.52 | 14.02 | 14.055 | 14.02 | 1445 |
| 1740088800 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1740002400 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739916000 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739829600 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739570400 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739484000 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739397600 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739311200 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739224800 | 15.035 | 0.32 | 2.14 | 15.03 | 15.035 | 15.03 | 8869 |
| 1738965600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1738879200 | 14.72 | 0.04 | 0.31 | 14.72 | 14.72 | 14.72 | 10 |
| 1738792800 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1738706400 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1738620000 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1738360800 | 14.675 | 0.28 | 1.91 | 14.675 | 14.675 | 14.675 | 49 |
| 1738238400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738152000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738065600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737979200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737720000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737633600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737547200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737460800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737374400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737115200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737028800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736942400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736856000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
