Hot Features
프리미엄
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Julho 2026 (DIFN25N26)
BMF
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736546400 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1736460000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1736373600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1736287200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1736200800 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1735941600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1735855200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1735596000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1735336800 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1735250400 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734991200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734732000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734645600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734559200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734472800 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734386400 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734127200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1734040800 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1733954400 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1733868000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1733781600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1733522400 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1733436000 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1733349600 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1733263200 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1733176800 | 14.585 | 2.65 | 22.20 | 14.58 | 14.65 | 14.58 | 10924 |
| 1732881600 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1732795200 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1732708800 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1732622400 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1732536000 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1732276800 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1732190400 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1732017600 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1731931200 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1731585600 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1731499200 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1731412800 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1731326400 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1731067200 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1730980800 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1730894400 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1730808000 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1730721600 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1730462400 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1730376000 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1730289600 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1730203200 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1730116800 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1729857600 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1729771200 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1729684800 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1729598400 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1729512000 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1729252800 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1729166400 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1729080000 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1728993600 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1728907200 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1728648000 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
