Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029【DIFF28F29】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 (DIFF28F29)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 (DIFF28F29) 과거

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 (DIFF28F29)

0.00

0.00

(0.00%)

마감 15 1월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736892000	14.745	0	0.00	14.745	14.745	14.745	0
1736805600	14.745	0	0.00	14.745	14.745	14.745	0
1736546400	14.745	0	0.00	14.745	14.745	14.745	0
1736460000	14.745	0	0.00	14.745	14.745	14.745	0
1736373600	14.745	0	0.00	14.745	14.745	14.745	0
1736287200	14.745	0	0.00	14.745	14.745	14.745	0
1736200800	14.745	0	0.00	14.745	14.745	14.745	0
1735941600	14.745	0	0.00	14.745	14.745	14.745	0
1735855200	14.745	0	0.00	14.745	14.745	14.745	0
1735596000	14.745	0	0.00	14.745	14.745	14.745	0
1735336800	14.745	0	0.00	14.745	14.745	14.745	0
1735250400	14.745	0.46	3.18	14.745	14.745	14.745	28
1734991200	14.29	-0.3	-2.02	14.29	14.29	14.29	103
1734732000	14.585	0	0.00	14.585	14.585	14.585	0
1734645600	14.585	0	0.00	14.585	14.585	14.585	0
1734559200	14.585	0	0.00	14.585	14.585	14.585	0
1734472800	14.585	0	0.00	14.585	14.585	14.585	0
1734386400	14.585	0.79	5.69	14.65	14.65	14.585	4662
1734127200	13.8	-0.1	-0.72	13.72	13.8	13.72	828
1734040800	13.9	0	0.00	13.9	13.9	13.9	0
1733954400	13.9	0	0.00	13.9	13.9	13.9	0
1733868000	13.9	0	0.00	13.9	13.9	13.9	0
1733781600	13.9	0	0.00	13.9	13.9	13.9	0
1733522400	13.9	0.74	5.62	13.7	13.9	13.63	3171
1733436000	13.16	0	0.00	13.16	13.16	13.16	0
1733349600	13.16	0	0.00	13.16	13.16	13.16	0
1733263200	13.16	0	0.00	13.16	13.16	13.16	0
1733176800	13.16	0	0.00	13.16	13.16	13.16	0
1732917600	13.16	0	0.00	13.16	13.16	13.16	0
1732831200	13.16	0	0.00	13.16	13.16	13.16	0
1732744800	13.16	0.25	1.94	13.16	13.16	13.16	38
1732658400	12.91	0	0.00	12.91	12.91	12.91	0
1732572000	12.91	0	0.00	12.91	12.91	12.91	0
1732312800	12.91	0.25	1.97	12.91	12.91	12.91	9
1732226400	12.66	0	0.00	12.66	12.66	12.66	0
1732053600	12.66	0	0.00	12.66	12.66	12.66	0
1731967200	12.66	0	0.00	12.66	12.66	12.66	0
1731621600	12.66	0	0.00	12.66	12.66	12.66	0
1731535200	12.66	0	0.00	12.66	12.66	12.66	0
1731448800	12.66	0	0.00	12.66	12.66	12.66	0
1731362400	12.66	0	0.00	12.66	12.66	12.66	0
1731103200	12.66	0	0.00	12.66	12.66	12.66	0
1731016800	12.66	-0.07	-0.55	12.65	12.66	12.65	66
1730930400	12.73	0	0.00	12.73	12.73	12.73	0
1730844000	12.73	0	0.00	12.73	12.73	12.73	0
1730757600	12.73	0	0.00	12.73	12.73	12.73	0
1730498400	12.73	0	0.00	12.73	12.73	12.73	0
1730412000	12.73	0	0.00	12.73	12.73	12.73	0
1730325600	12.73	0	0.00	12.73	12.73	12.73	0
1730239200	12.73	0	0.00	12.73	12.73	12.73	0
1730152800	12.73	0	0.00	12.73	12.73	12.73	0
1729893600	12.73	-0.04	-0.31	12.74	12.74	12.73	57
1729771200	12.77	0	0.00	12.77	12.77	12.77	0
1729684800	12.77	0	0.00	12.77	12.77	12.77	0
1729598400	12.77	0	0.00	12.77	12.77	12.77	0
1729512000	12.77	0	0.00	12.77	12.77	12.77	0
1729252800	12.77	0	0.00	12.77	12.77	12.77	0
1729166400	12.77	0	0.00	12.77	12.77	12.77	0
1729080000	12.77	0	0.00	12.77	12.77	12.77	0
1728993600	12.77	0	0.00	12.77	12.77	12.77	0

DIFF28F29 - 01/2028

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관