Hot Features
프리미엄
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Abril 2026 (DIFF26J26)
BMF
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.132056784417 | 15.145 | 15.43 | 15.145 | 18948 | 15.3744535 | FS |
| 4 | -0.515 | -3.29283887468 | 15.64 | 15.645 | 15 | 10268 | 15.3295981 | FS |
| 12 | -1.14 | -7.00891484783 | 16.265 | 16.44 | 15 | 6742 | 15.35005519 | FS |
| 26 | 3.095 | 25.7273482959 | 12.03 | 16.44 | 12.03 | 2363 | 14.86464247 | FS |
| 52 | 4.965 | 48.8681102362 | 10.16 | 16.44 | 10.16 | 1086 | 14.40172752 | FS |
| 156 | 5.04 | 49.975210709 | 10.085 | 16.44 | 9.7 | 785 | 13.70983721 | FS |
| 260 | 5.04 | 49.975210709 | 10.085 | 16.44 | 9.7 | 785 | 13.70983721 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741298400 | 15.125 | -0.09 | -0.59 | 15.18 | 15.185 | 15.12 | 1317 |
| 1741212000 | 15.215 | -0.2 | -1.30 | 15.245 | 15.25 | 15.21 | 7863 |
| 1740780000 | 15.415 | 0.19 | 1.28 | 15.23 | 15.43 | 15.225 | 45226 |
| 1740693600 | 15.22 | 0.22 | 1.47 | 15.145 | 15.23 | 15.145 | 3755 |
| 1740607200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740520800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740434400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740175200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740088800 | 15 | -0.09 | -0.60 | 15.06 | 15.06 | 15 | 19665 |
| 1740002400 | 15.09 | -0.01 | -0.07 | 15.085 | 15.09 | 15.085 | 108 |
| 1739916000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739829600 | 15.1 | -0.38 | -2.45 | 15.095 | 15.1 | 15.095 | 1092 |
| 1739570400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1739484000 | 15.48 | -0.14 | -0.90 | 15.46 | 15.48 | 15.46 | 1396 |
| 1739397600 | 15.62 | -0.03 | -0.16 | 15.625 | 15.625 | 15.62 | 7920 |
| 1739311200 | 15.645 | 0.04 | 0.26 | 15.64 | 15.645 | 15.64 | 5385 |
| 1739224800 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738965600 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738879200 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738792800 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738706400 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738620000 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1738360800 | 15.605 | -0.63 | -3.91 | 15.605 | 15.605 | 15.605 | 39 |
| 1738274400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1738188000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1738101600 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1738015200 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737756000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737669600 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737583200 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737496800 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737410400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737151200 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737064800 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736978400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736892000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736805600 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736546400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736460000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1736373600 | 16.239999 | -0.09 | -0.52 | 16.364999 | 16.364999 | 16.239999 | 187 |
| 1736287200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1736200800 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1735941600 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1735855200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1735596000 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1735336800 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1735250400 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1734991200 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1734732000 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1734645600 | 16.325 | -0.12 | -0.70 | 16.25 | 16.325 | 16.25 | 1717 |
| 1734559200 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1734472800 | 16.44 | 0.18 | 1.08 | 16.44 | 16.44 | 16.44 | 20 |
| 1734386400 | 16.265 | 0.38 | 2.36 | 16.265 | 16.265 | 16.265 | 20 |
| 1734127200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1734040800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1733954400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1733868000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1733781600 | 15.89 | 0.41 | 2.62 | 15.79 | 15.89 | 15.79 | 294 |
