Hot Features
프리미엄
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027 (DIFF26F27)
BMF
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.83 | 14.25 | 13.83 | 4186 | 14.11765348 | FS |
| 4 | 0 | 0 | 14.44 | 15.06 | 13.83 | 4496 | 14.49726969 | FS |
| 12 | 0 | 0 | 15.465 | 15.465 | 13.83 | 2709 | 14.52690528 | FS |
| 26 | 0 | 0 | 13.03 | 16.05 | 12.9 | 2928 | 14.27976633 | FS |
| 52 | 0 | 0 | 10.96 | 16.05 | 10.96 | 6098 | 12.26610877 | FS |
| 156 | 0 | 0 | 12.43 | 16.05 | 9.835 | 5072 | 11.65570918 | FS |
| 260 | 0 | 0 | 12.43 | 16.05 | 9.835 | 5072 | 11.65570918 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744408800 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1744322400 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1744236000 | 14.19 | 0.34 | 2.45 | 14.225 | 14.25 | 14.19 | 9938 |
| 1744149600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1744063200 | 13.85 | 0.02 | 0.14 | 13.845 | 13.85 | 13.845 | 1748 |
| 1743804000 | 13.83 | -0.9 | -6.11 | 13.83 | 13.83 | 13.83 | 873 |
| 1743717600 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1743631200 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1743544800 | 14.73 | -0.27 | -1.80 | 14.735 | 14.735 | 14.73 | 7956 |
| 1743458400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743199200 | 15 | 0.64 | 4.46 | 15.05 | 15.06 | 15 | 6835 |
| 1743112800 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1743026400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1742940000 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1742853600 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1742594400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1742508000 | 14.36 | -0.03 | -0.17 | 14.31 | 14.36 | 14.305 | 2309 |
| 1742421600 | 14.385 | 0 | 0.00 | 14.385 | 14.385 | 14.385 | 0 |
| 1742335200 | 14.385 | 0 | 0.00 | 14.385 | 14.385 | 14.385 | 0 |
| 1742248800 | 14.385 | 0 | 0.00 | 14.385 | 14.385 | 14.385 | 0 |
| 1741989600 | 14.385 | 0.08 | 0.59 | 14.44 | 14.445 | 14.385 | 1810 |
| 1741903200 | 14.3 | -0.16 | -1.11 | 14.53 | 14.535 | 14.3 | 1537 |
| 1741816800 | 14.46 | 0.06 | 0.38 | 14.46 | 14.46 | 14.46 | 281 |
| 1741730400 | 14.405 | -0.22 | -1.50 | 14.405 | 14.405 | 14.405 | 178 |
| 1741644000 | 14.625 | 0 | 0.00 | 14.625 | 14.625 | 14.625 | 0 |
| 1741384800 | 14.625 | -0.14 | -0.95 | 14.625 | 14.625 | 14.625 | 281 |
| 1741298400 | 14.765 | -0.03 | -0.20 | 14.83 | 14.83 | 14.745 | 5300 |
| 1741212000 | 14.795 | 0.06 | 0.44 | 14.8 | 14.8 | 14.795 | 149 |
| 1740780000 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1740693600 | 14.73 | 0.02 | 0.14 | 14.71 | 14.78 | 14.71 | 2444 |
| 1740607200 | 14.71 | 0.3 | 2.08 | 14.705 | 14.71 | 14.705 | 732 |
| 1740520800 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1740434400 | 14.41 | 0.07 | 0.49 | 14.365 | 14.41 | 14.36 | 9601 |
| 1740175200 | 14.34 | -0.27 | -1.85 | 14.29 | 14.34 | 14.29 | 1724 |
| 1740088800 | 14.61 | 0.14 | 0.97 | 14.61 | 14.61 | 14.61 | 674 |
| 1740002400 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1739916000 | 14.47 | -0.29 | -1.93 | 14.325 | 14.47 | 14.325 | 3056 |
| 1739829600 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1739570400 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1739484000 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1739397600 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1739311200 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1739224800 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1738965600 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1738879200 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1738792800 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1738706400 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1738620000 | 14.755 | -0.32 | -2.12 | 14.755 | 14.755 | 14.755 | 823 |
| 1738360800 | 15.075 | -0.39 | -2.52 | 15.05 | 15.075 | 15.05 | 1329 |
| 1738274400 | 15.465 | 0 | 0.00 | 15.465 | 15.465 | 15.465 | 0 |
| 1738188000 | 15.465 | 0.14 | 0.91 | 15.465 | 15.465 | 15.465 | 9 |
| 1738101600 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1738015200 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1737756000 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1737669600 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1737583200 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1737496800 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1737410400 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1737151200 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1737064800 | 15.325 | 0.17 | 1.16 | 15.32 | 15.325 | 15.32 | 336 |
| 1736978400 | 15.15 | -0.64 | -4.02 | 15.15 | 15.15 | 15.15 | 2007 |
| 1736892000 | 15.785 | 0 | 0.00 | 15.785 | 15.785 | 15.785 | 0 |
| 1736805600 | 15.785 | 0 | 0.00 | 15.785 | 15.785 | 15.785 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
