Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024【DI1Z24】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
원자재
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024 (DI1Z24)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024 (DI1Z24) 과거

Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024 (DI1Z24)

11.154

0.00

(0.00%)

마감 21 11월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732053600	11.154	0	0.00	11.154	11.158	11.154	21545
1731967200	11.154	-0	-0.02	11.156	11.158	11.154	11708
1731621600	11.156	0	0.00	11.156	11.156	11.154	23589
1731535200	11.156	-0	-0.02	11.156	11.158	11.154	39806
1731448800	11.158	0	0.04	11.158	11.158	11.154	34516
1731362400	11.154	0	0.00	11.156	11.158	11.154	29256
1731103200	11.154	0	0.00	11.156	11.158	11.154	54016
1731016800	11.154	0.02	0.14	11.16	11.16	11.154	181504
1730930400	11.138	0.03	0.25	11.128	11.138	11.128	112432
1730844000	11.11	0.03	0.23	11.11	11.116	11.1	97559
1730757600	11.084	0.02	0.14	11.08	11.088	11.08	226181
1730498400	11.068	0.03	0.24	11.05	11.08	11.05	526312
1730412000	11.042	0.02	0.16	11.046	11.05	11.036	105177
1730325600	11.024	0.02	0.22	11.014	11.024	11.014	99706
1730239200	11	0	0.02	11.004	11.008	11	205594
1730152800	10.998	0.02	0.18	10.996	10.998	10.994	82035
1729893600	10.978	0.01	0.07	10.976	10.986	10.972	41314
1729807200	10.97	0.01	0.05	10.978	10.978	10.964	126570
1729720800	10.964	0.02	0.22	10.956	10.964	10.956	202092
1729634400	10.94	-0	-0.02	10.952	10.952	10.94	85126
1729548000	10.942	0.01	0.07	10.944	10.944	10.936	70567
1729288800	10.934	0.02	0.16	10.926	10.934	10.926	39802
1729202400	10.916	0	0.02	10.92	10.924	10.914	117866
1729116000	10.914	0.01	0.11	10.906	10.914	10.904	99614
1729029600	10.902	0.01	0.11	10.894	10.906	10.894	82550
1728943200	10.89	0	0.02	10.902	10.902	10.886	70969
1728684000	10.888	0.01	0.06	10.88	10.892	10.88	128573
1728597600	10.882	0.01	0.06	10.87	10.884	10.87	41991
1728511200	10.876	0.01	0.11	10.866	10.878	10.866	87908
1728424800	10.864	0.01	0.06	10.864	10.868	10.862	32884
1728338400	10.858	0.01	0.06	10.86	10.862	10.856	54450
1728079200	10.852	0.02	0.17	10.838	10.852	10.838	67159
1727992800	10.834	0.02	0.17	10.82	10.834	10.82	243525
1727906400	10.816	-0.01	-0.11	10.818	10.822	10.816	2716
1727820000	10.828	0.01	0.11	10.82	10.828	10.816	50366
1727733600	10.816	0.01	0.11	10.808	10.816	10.808	62657
1727474400	10.804	-0	-0.02	10.808	10.816	10.804	363774
1727388000	10.806	0	0.00	10.812	10.812	10.804	69242
1727301600	10.806	-0.01	-0.11	10.81	10.812	10.796	95080
1727215200	10.818	-0	-0.04	10.814	10.824	10.812	69209
1727128800	10.822	0.01	0.11	10.818	10.822	10.81	41652
1726869600	10.81	0.01	0.09	10.81	10.82	10.806	35377
1726783200	10.8	0.02	0.19	10.8	10.8	10.786	18830
1726696800	10.78	0.01	0.06	10.78	10.79	10.768	59095
1726610400	10.774	-0.01	-0.06	10.784	10.802	10.774	21321
1726524000	10.78	0.02	0.15	10.788	10.788	10.778	12174
1726264800	10.764	-0.03	-0.24	10.78	10.786	10.764	53695
1726178400	10.79	0.03	0.32	10.77	10.79	10.764	28076
1726092000	10.756	0.01	0.09	10.764	10.764	10.75	17945
1726005600	10.746	-0	-0.02	10.744	10.75	10.744	23042
1725919200	10.748	0	0.00	10.762	10.762	10.74	13605
1725660000	10.748	0.02	0.17	10.75	10.754	10.728	144578
1725573600	10.73	-0.04	-0.37	10.772	10.772	10.726	103531
1725487200	10.77	-0.02	-0.15	10.792	10.792	10.758	364573
1725400800	10.786	-0.03	-0.26	10.82	10.82	10.786	17855
1725314400	10.814	-0	-0.01	10.8	10.814	10.784	10358
1725055200	10.815	0.04	0.32	10.83	10.865	10.74	70107
1724968800	10.78	0.02	0.19	10.77	10.83	10.77	60652
1724882400	10.76	0.05	0.47	10.725	10.77	10.72	52895
1724796000	10.71	0.03	0.28	10.68	10.72	10.68	74419
1724709600	10.68	0.01	0.09	10.665	10.69	10.65	45784
1724450400	10.67	-0.03	-0.28	10.67	10.7	10.665	13751
1724364000	10.7	0.08	0.80	10.635	10.71	10.635	73234
1724277600	10.615	-0.03	-0.23	10.66	10.66	10.6	21325

DI1Z24 - Dezembro 2024

Morrison (wm) Supermarkets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관