Hot Features
프리미엄
Taxa Média de Depósitos Interfinanceiros de Um Dia - Setembro 2025 (DI1U25)
BMF
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.446428571429 | 14.56 | 14.58 | 14.49 | 10278 | 14.51535435 | F |
| 4 | 0.02 | 0.13816925734 | 14.475 | 14.655 | 14.285 | 14862 | 14.42788861 | F |
| 12 | -0.505 | -3.36666666667 | 15 | 15.02 | 14.285 | 18533 | 14.48536052 | F |
| 26 | 2.805 | 23.994867408 | 11.69 | 15.02 | 11.65 | 10178 | 14.20802969 | F |
| 52 | 2.77 | 23.6247334755 | 11.725 | 15.02 | 11.58 | 10054 | 14.06153695 | F |
| 156 | 2.77 | 23.6247334755 | 11.725 | 15.02 | 11.58 | 10054 | 14.06153695 | F |
| 260 | 2.77 | 23.6247334755 | 11.725 | 15.02 | 11.58 | 10054 | 14.06153695 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741816800 | 14.495 | -0.02 | -0.10 | 14.505 | 14.51 | 14.49 | 13494 |
| 1741730400 | 14.51 | -0.02 | -0.10 | 14.515 | 14.515 | 14.495 | 16770 |
| 1741644000 | 14.525 | -0.01 | -0.03 | 14.495 | 14.53 | 14.49 | 15294 |
| 1741384800 | 14.53 | -0.04 | -0.27 | 14.515 | 14.53 | 14.49 | 2544 |
| 1741298400 | 14.57 | 0.03 | 0.21 | 14.56 | 14.58 | 14.54 | 3288 |
| 1741212000 | 14.54 | -0.1 | -0.68 | 14.57 | 14.57 | 14.535 | 532 |
| 1740780000 | 14.64 | 0.11 | 0.76 | 14.56 | 14.655 | 14.555 | 6250 |
| 1740693600 | 14.53 | 0.04 | 0.31 | 14.5 | 14.535 | 14.485 | 17573 |
| 1740607200 | 14.485 | 0.12 | 0.84 | 14.395 | 14.485 | 14.395 | 14934 |
| 1740520800 | 14.365 | -0.02 | -0.10 | 14.385 | 14.395 | 14.36 | 25610 |
| 1740434400 | 14.38 | 0.09 | 0.59 | 14.3 | 14.395 | 14.3 | 79894 |
| 1740175200 | 14.295 | -0.1 | -0.66 | 14.405 | 14.405 | 14.285 | 13694 |
| 1740088800 | 14.39 | -0.02 | -0.10 | 14.4 | 14.405 | 14.37 | 39010 |
| 1740002400 | 14.405 | 0.01 | 0.07 | 14.405 | 14.42 | 14.38 | 1453 |
| 1739916000 | 14.395 | -0.01 | -0.07 | 14.41 | 14.425 | 14.375 | 2020 |
| 1739829600 | 14.405 | -0.05 | -0.31 | 14.48 | 14.48 | 14.4 | 2680 |
| 1739570400 | 14.45 | -0.02 | -0.10 | 14.475 | 14.475 | 14.45 | 6321 |
| 1739484000 | 14.465 | -0.04 | -0.28 | 14.475 | 14.49 | 14.465 | 6148 |
| 1739397600 | 14.505 | -0.03 | -0.17 | 14.515 | 14.515 | 14.48 | 7830 |
| 1739311200 | 14.53 | -0.02 | -0.10 | 14.54 | 14.54 | 14.505 | 34511 |
| 1739224800 | 14.545 | -0.02 | -0.14 | 14.585 | 14.585 | 14.515 | 42409 |
| 1738965600 | 14.565 | 0.04 | 0.31 | 14.54 | 14.58 | 14.515 | 11420 |
| 1738879200 | 14.52 | -0.02 | -0.10 | 14.54 | 14.545 | 14.515 | 33544 |
| 1738792800 | 14.535 | 0.03 | 0.21 | 14.52 | 14.54 | 14.515 | 54330 |
| 1738706400 | 14.505 | 0.03 | 0.21 | 14.52 | 14.52 | 14.47 | 44603 |
| 1738620000 | 14.475 | -0.03 | -0.17 | 14.505 | 14.505 | 14.47 | 1142 |
| 1738360800 | 14.5 | 0.06 | 0.42 | 14.485 | 14.505 | 14.45 | 10772 |
| 1738274400 | 14.44 | -0.22 | -1.47 | 14.53 | 14.54 | 14.41 | 71385 |
| 1738188000 | 14.655 | 0.04 | 0.31 | 14.64 | 14.66 | 14.63 | 3333 |
| 1738101600 | 14.61 | 0.01 | 0.10 | 14.595 | 14.61 | 14.59 | 22784 |
| 1738015200 | 14.595 | -0.01 | -0.03 | 14.62 | 14.62 | 14.595 | 6143 |
| 1737756000 | 14.6 | 0.09 | 0.62 | 14.58 | 14.605 | 14.57 | 907 |
| 1737669600 | 14.51 | 0.06 | 0.45 | 14.46 | 14.535 | 14.455 | 3095 |
| 1737583200 | 14.445 | -0.01 | -0.03 | 14.45 | 14.45 | 14.415 | 2408 |
| 1737496800 | 14.45 | 0 | 0.00 | 14.46 | 14.5 | 14.45 | 3124 |
| 1737410400 | 14.45 | -0.01 | -0.03 | 14.495 | 14.5 | 14.45 | 1084 |
| 1737151200 | 14.455 | 0.06 | 0.42 | 14.38 | 14.48 | 14.38 | 31233 |
| 1737064800 | 14.395 | 0.05 | 0.38 | 14.415 | 14.415 | 14.39 | 33021 |
| 1736978400 | 14.34 | -0.05 | -0.35 | 14.37 | 14.39 | 14.34 | 35408 |
| 1736892000 | 14.39 | -0.03 | -0.21 | 14.4 | 14.425 | 14.39 | 20432 |
| 1736805600 | 14.42 | -0.09 | -0.59 | 14.46 | 14.46 | 14.4 | 11733 |
| 1736546400 | 14.505 | 0.09 | 0.62 | 14.445 | 14.515 | 14.435 | 23439 |
| 1736460000 | 14.415 | 0 | 0.03 | 14.37 | 14.42 | 14.35 | 21720 |
| 1736373600 | 14.41 | -0.02 | -0.14 | 14.47 | 14.48 | 14.385 | 16953 |
| 1736287200 | 14.43 | 0.01 | 0.07 | 14.46 | 14.465 | 14.385 | 13662 |
| 1736200800 | 14.42 | -0.07 | -0.45 | 14.405 | 14.435 | 14.405 | 30090 |
| 1735941600 | 14.485 | -0.03 | -0.17 | 14.55 | 14.565 | 14.475 | 34995 |
| 1735855200 | 14.51 | -0.17 | -1.16 | 14.625 | 14.625 | 14.505 | 2257 |
| 1735595760 | 14.68 | -0.06 | -0.37 | 14.7 | 14.71 | 14.62 | 37474 |
| 1735336800 | 14.735 | -0.02 | -0.14 | 14.62 | 14.735 | 14.62 | 54564 |
| 1735250400 | 14.755 | 0.16 | 1.10 | 14.72 | 14.755 | 14.645 | 422 |
| 1734991200 | 14.595 | 0.14 | 0.93 | 14.57 | 14.64 | 14.505 | 1635 |
| 1734732000 | 14.46 | -0.26 | -1.77 | 14.555 | 14.555 | 14.435 | 7727 |
| 1734645600 | 14.72 | 0.01 | 0.03 | 15 | 15.02 | 14.72 | 1675 |
| 1734559200 | 14.715 | 0.21 | 1.41 | 14.595 | 14.81 | 14.595 | 5697 |
| 1734472800 | 14.51 | 0.09 | 0.62 | 14.47 | 14.625 | 14.47 | 2350 |
| 1734386400 | 14.42 | 0.1 | 0.66 | 14.415 | 14.48 | 14.335 | 5108 |
| 1734127200 | 14.325 | 0.18 | 1.31 | 14.3 | 14.345 | 14.24 | 23670 |
