Hot Features
프리미엄
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 (DI1N26)
BMF
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734127200 | 15.07 | 0.24 | 1.62 | 14.83 | 15.125 | 14.815 | 228555 |
| 1734040800 | 14.83 | 0.43 | 2.95 | 14.57 | 15.1 | 14.5 | 420483 |
| 1733954400 | 14.405 | -0.24 | -1.64 | 14.735 | 14.78 | 14.33 | 250023 |
| 1733868000 | 14.645 | -0.31 | -2.07 | 14.9 | 14.92 | 14.615 | 180897 |
| 1733781600 | 14.955 | 0.31 | 2.12 | 14.68 | 14.96 | 14.68 | 221959 |
| 1733522400 | 14.645 | 0.22 | 1.53 | 14.47 | 14.85 | 14.435 | 262101 |
| 1733436000 | 14.425 | 0.13 | 0.87 | 14.33 | 14.455 | 14.25 | 135826 |
| 1733349600 | 14.3 | 0.07 | 0.49 | 14.27 | 14.37 | 14.22 | 137457 |
| 1733263200 | 14.23 | 0.15 | 1.07 | 14.095 | 14.36 | 14.045 | 150543 |
| 1733176800 | 14.08 | 0.02 | 0.14 | 14.09 | 14.18 | 13.955 | 213688 |
| 1732917600 | 14.06 | -0.03 | -0.18 | 14.02 | 14.515 | 13.84 | 305014 |
| 1732831200 | 14.085 | 0.42 | 3.07 | 13.785 | 14.105 | 13.76 | 189589 |
| 1732744800 | 13.665 | 0.26 | 1.94 | 13.42 | 13.795 | 13.41 | 213644 |
| 1732658400 | 13.405 | -0.01 | -0.04 | 13.44 | 13.475 | 13.385 | 123509 |
| 1732572000 | 13.41 | 0 | 0.00 | 13.415 | 13.455 | 13.37 | 86603 |
| 1732312800 | 13.41 | 0.05 | 0.37 | 13.35 | 13.48 | 13.33 | 114284 |
| 1732226400 | 13.36 | 0 | 0.00 | 13.39 | 13.435 | 13.335 | 77950 |
| 1732053600 | 13.36 | -0.12 | -0.89 | 13.485 | 13.525 | 13.35 | 101849 |
| 1731967200 | 13.48 | 0.04 | 0.26 | 13.435 | 13.52 | 13.415 | 107839 |
| 1731621600 | 13.445 | 0.06 | 0.45 | 13.34 | 13.455 | 13.305 | 99167 |
| 1731535200 | 13.385 | 0.03 | 0.19 | 13.32 | 13.485 | 13.315 | 122587 |
| 1731448800 | 13.36 | 0.12 | 0.91 | 13.225 | 13.405 | 13.18 | 120624 |
| 1731362400 | 13.24 | 0.09 | 0.68 | 13.24 | 13.31 | 13.22 | 65934 |
| 1731103200 | 13.15 | 0.06 | 0.46 | 13.145 | 13.25 | 13.13 | 91417 |
| 1731016800 | 13.09 | 0.01 | 0.08 | 13.12 | 13.175 | 12.97 | 137486 |
| 1730930400 | 13.08 | 0.14 | 1.08 | 13.185 | 13.21 | 12.955 | 130050 |
| 1730844000 | 12.94 | -0.08 | -0.61 | 13.05 | 13.135 | 12.935 | 82105 |
| 1730757600 | 13.02 | -0.22 | -1.66 | 13.13 | 13.14 | 13.01 | 112623 |
| 1730498400 | 13.24 | 0.26 | 1.96 | 12.97 | 13.27 | 12.93 | 215375 |
| 1730412000 | 12.985 | 0.09 | 0.70 | 12.89 | 13 | 12.88 | 68347 |
| 1730325600 | 12.895 | -0.01 | -0.08 | 12.925 | 12.93 | 12.83 | 87243 |
| 1730239200 | 12.905 | 0.06 | 0.51 | 12.84 | 12.925 | 12.745 | 69159 |
| 1730152800 | 12.84 | -0.01 | -0.08 | 12.855 | 12.87 | 12.745 | 38396 |
| 1729893600 | 12.85 | 0.13 | 1.02 | 12.71 | 12.85 | 12.7 | 141276 |
| 1729807200 | 12.72 | -0.23 | -1.74 | 12.98 | 12.995 | 12.715 | 130819 |
| 1729720800 | 12.945 | 0.09 | 0.66 | 12.9 | 12.97 | 12.87 | 60762 |
| 1729634400 | 12.86 | 0.02 | 0.19 | 12.835 | 12.89 | 12.785 | 69045 |
| 1729548000 | 12.835 | -0.06 | -0.43 | 12.915 | 12.95 | 12.815 | 77783 |
| 1729288800 | 12.89 | 0.08 | 0.59 | 12.805 | 12.925 | 12.78 | 232233 |
| 1729202400 | 12.815 | 0.01 | 0.08 | 12.83 | 12.9 | 12.79 | 103888 |
| 1729116000 | 12.805 | 0 | 0.04 | 12.75 | 12.88 | 12.71 | 126702 |
| 1729029600 | 12.8 | 0.13 | 0.99 | 12.66 | 12.8 | 12.595 | 119612 |
| 1728943200 | 12.675 | -0.09 | -0.71 | 12.765 | 12.86 | 12.675 | 96307 |
| 1728684000 | 12.765 | 0.07 | 0.55 | 12.68 | 12.9 | 12.655 | 244405 |
| 1728597600 | 12.695 | 0.08 | 0.59 | 12.615 | 12.74 | 12.56 | 92828 |
| 1728511200 | 12.62 | 0.25 | 2.02 | 12.38 | 12.665 | 12.365 | 142651 |
| 1728424800 | 12.37 | -0.01 | -0.08 | 12.39 | 12.425 | 12.365 | 84788 |
| 1728338400 | 12.38 | -0.1 | -0.76 | 12.49 | 12.53 | 12.375 | 86486 |
| 1728079200 | 12.475 | 0.07 | 0.56 | 12.395 | 12.52 | 12.395 | 122898 |
| 1727992800 | 12.405 | 0.09 | 0.77 | 12.325 | 12.415 | 12.325 | 71814 |
| 1727906400 | 12.31 | 0 | 0.00 | 12.29 | 12.34 | 12.25 | 87943 |
| 1727820000 | 12.31 | -0.13 | -1.05 | 12.415 | 12.465 | 12.31 | 159146 |
| 1727733600 | 12.44 | 0.07 | 0.61 | 12.355 | 12.45 | 12.33 | 92848 |
| 1727474400 | 12.365 | 0.07 | 0.57 | 12.325 | 12.39 | 12.305 | 147293 |
| 1727388000 | 12.295 | 0.11 | 0.90 | 12.185 | 12.31 | 12.145 | 218628 |
| 1727301600 | 12.185 | -0.04 | -0.33 | 12.19 | 12.245 | 12.03 | 123225 |
| 1727215200 | 12.225 | -0.15 | -1.17 | 12.36 | 12.395 | 12.19 | 144732 |
| 1727128800 | 12.37 | 0.12 | 0.98 | 12.385 | 12.475 | 12.315 | 263713 |
| 1726869600 | 12.25 | 0.16 | 1.32 | 12.105 | 12.34 | 12.08 | 156401 |
| 1726783200 | 12.09 | 0.26 | 2.20 | 11.9 | 12.095 | 11.88 | 180074 |
| 1726696800 | 11.83 | -0.01 | -0.04 | 11.84 | 11.875 | 11.775 | 184622 |
| 1726610400 | 11.835 | -0.06 | -0.50 | 11.87 | 11.96 | 11.835 | 125691 |
| 1726524000 | 11.895 | 0.05 | 0.46 | 11.87 | 11.91 | 11.855 | 88670 |
