Hot Features
프리미엄
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 (DI1N25)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.211416490486 | 14.19 | 14.195 | 14.14 | 338116 | 14.16158137 | F |
| 4 | 0.105 | 0.747065101387 | 14.055 | 14.195 | 14.015 | 359619 | 14.12989526 | F |
| 12 | 1.48 | 11.6719242902 | 12.68 | 14.62 | 12.665 | 427101 | 13.82979103 | F |
| 26 | 2.76 | 24.2105263158 | 11.4 | 14.62 | 11.29 | 389369 | 12.86594717 | F |
| 52 | 4.27 | 43.1749241658 | 9.89 | 14.62 | 9.65 | 358223 | 11.84782968 | F |
| 156 | 2.885 | 25.5875831486 | 11.275 | 14.62 | 9.65 | 183635 | 11.63745922 | F |
| 260 | 8.12 | 134.437086093 | 6.04 | 14.62 | 5.37 | 111496 | 11.62693456 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.145 | -0.01 | -0.04 | 14.155 | 14.165 | 14.14 | 291090 |
| 1739484000 | 14.15 | -0.01 | -0.07 | 14.16 | 14.165 | 14.14 | 307259 |
| 1739397600 | 14.16 | -0.02 | -0.14 | 14.17 | 14.185 | 14.14 | 506630 |
| 1739311200 | 14.18 | 0 | 0.04 | 14.155 | 14.19 | 14.145 | 265674 |
| 1739224800 | 14.175 | -0.01 | -0.04 | 14.19 | 14.195 | 14.155 | 319926 |
| 1738965600 | 14.18 | 0.03 | 0.21 | 14.155 | 14.19 | 14.15 | 682177 |
| 1738879200 | 14.15 | 0 | 0.00 | 14.16 | 14.17 | 14.145 | 248697 |
| 1738792800 | 14.15 | 0.01 | 0.07 | 14.17 | 14.17 | 14.145 | 257531 |
| 1738706400 | 14.14 | 0.02 | 0.11 | 14.155 | 14.16 | 14.13 | 347114 |
| 1738620000 | 14.125 | 0.01 | 0.07 | 14.14 | 14.185 | 14.115 | 192725 |
| 1738360800 | 14.115 | 0.03 | 0.21 | 14.085 | 14.125 | 14.075 | 363850 |
| 1738274400 | 14.085 | -0.09 | -0.60 | 14.165 | 14.165 | 14.065 | 1130497 |
| 1738188000 | 14.17 | 0.03 | 0.21 | 14.145 | 14.185 | 14.145 | 528985 |
| 1738101600 | 14.14 | 0.01 | 0.04 | 14.13 | 14.155 | 14.13 | 229213 |
| 1738015200 | 14.135 | -0.01 | -0.04 | 14.16 | 14.195 | 14.12 | 338893 |
| 1737756000 | 14.14 | 0.04 | 0.32 | 14.125 | 14.145 | 14.105 | 171942 |
| 1737669600 | 14.095 | 0.06 | 0.43 | 14.03 | 14.105 | 14.03 | 413314 |
| 1737583200 | 14.035 | -0.01 | -0.04 | 14.04 | 14.06 | 14.025 | 230029 |
| 1737496800 | 14.04 | 0.01 | 0.11 | 14.035 | 14.085 | 14.025 | 227725 |
| 1737410400 | 14.025 | -0.01 | -0.07 | 14.055 | 14.09 | 14.015 | 139108 |
| 1737151200 | 14.035 | 0.04 | 0.25 | 14.02 | 14.06 | 13.97 | 359445 |
| 1737064800 | 14 | 0.03 | 0.21 | 13.99 | 14.02 | 13.98 | 402841 |
| 1736978400 | 13.97 | -0.02 | -0.11 | 13.965 | 14.005 | 13.965 | 442014 |
| 1736892000 | 13.985 | -0.02 | -0.11 | 14.015 | 14.015 | 13.97 | 297464 |
| 1736805600 | 14 | -0.07 | -0.46 | 14.075 | 14.095 | 13.96 | 310543 |
| 1736546400 | 14.065 | 0.07 | 0.50 | 14.01 | 14.07 | 13.985 | 236192 |
| 1736460000 | 13.995 | 0.02 | 0.14 | 13.98 | 14.005 | 13.935 | 312389 |
| 1736373600 | 13.975 | -0.03 | -0.21 | 14.025 | 14.055 | 13.97 | 301480 |
| 1736287200 | 14.005 | 0.01 | 0.04 | 14.03 | 14.045 | 13.95 | 217788 |
| 1736200800 | 14 | -0.07 | -0.46 | 14.045 | 14.055 | 14 | 301797 |
| 1735941600 | 14.065 | -0.02 | -0.11 | 14.08 | 14.135 | 14.055 | 243864 |
| 1735855200 | 14.08 | -0.1 | -0.67 | 14.19 | 14.19 | 14.05 | 401336 |
| 1735595760 | 14.175 | -0.08 | -0.56 | 14.16 | 14.24 | 14.15 | 206858 |
| 1735336800 | 14.255 | -0.04 | -0.24 | 14.27 | 14.315 | 14.16 | 259788 |
| 1735250400 | 14.29 | 0.12 | 0.85 | 14.2 | 14.315 | 14.16 | 281519 |
| 1734991200 | 14.17 | 0.14 | 0.96 | 14.055 | 14.195 | 14.045 | 243138 |
| 1734732000 | 14.035 | -0.07 | -0.46 | 14.135 | 14.24 | 13.905 | 540221 |
| 1734645600 | 14.1 | -0.19 | -1.33 | 14.265 | 14.62 | 14.035 | 650807 |
| 1734559200 | 14.29 | 0.22 | 1.53 | 13.99 | 14.3 | 13.96 | 548868 |
| 1734472800 | 14.075 | 0.06 | 0.46 | 14.015 | 14.215 | 13.915 | 497073 |
| 1734386400 | 14.01 | 0.12 | 0.83 | 13.88 | 14.02 | 13.88 | 345028 |
| 1734127200 | 13.895 | 0.13 | 0.91 | 13.785 | 13.925 | 13.775 | 752340 |
| 1734040800 | 13.77 | 0.35 | 2.61 | 13.62 | 13.88 | 13.615 | 2040122 |
| 1733954400 | 13.42 | -0.06 | -0.41 | 13.505 | 13.57 | 13.345 | 619667 |
| 1733868000 | 13.475 | -0.08 | -0.59 | 13.535 | 13.555 | 13.415 | 538512 |
| 1733781600 | 13.555 | 0.19 | 1.42 | 13.4 | 13.56 | 13.4 | 516643 |
| 1733522400 | 13.365 | 0.08 | 0.56 | 13.32 | 13.44 | 13.285 | 485864 |
| 1733436000 | 13.29 | 0.01 | 0.11 | 13.29 | 13.32 | 13.24 | 753231 |
| 1733349600 | 13.275 | 0.09 | 0.64 | 13.2 | 13.3 | 13.185 | 492883 |
| 1733263200 | 13.19 | 0.06 | 0.46 | 13.15 | 13.25 | 13.12 | 424683 |
| 1733176800 | 13.13 | 0.01 | 0.04 | 13.165 | 13.185 | 13.065 | 325371 |
| 1732917600 | 13.125 | -0.02 | -0.15 | 13.185 | 13.45 | 13.035 | 649920 |
| 1732831200 | 13.145 | 0.26 | 2.06 | 13.005 | 13.16 | 12.91 | 713336 |
| 1732744800 | 12.88 | 0.18 | 1.42 | 12.725 | 12.925 | 12.71 | 566598 |
| 1732658400 | 12.7 | -0.03 | -0.20 | 12.715 | 12.76 | 12.69 | 273613 |
| 1732572000 | 12.725 | 0.07 | 0.55 | 12.68 | 12.725 | 12.665 | 198187 |
| 1732312800 | 12.655 | 0.04 | 0.28 | 12.615 | 12.71 | 12.61 | 336223 |
| 1732226400 | 12.62 | 0.01 | 0.08 | 12.63 | 12.65 | 12.6 | 214231 |
| 1732053600 | 12.61 | -0.05 | -0.36 | 12.645 | 12.68 | 12.61 | 183912 |
| 1731967200 | 12.655 | 0.04 | 0.36 | 12.63 | 12.665 | 12.61 | 284104 |
