Hot Features
프리미엄
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 (DI1J26)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 13.37 | 0.06 | 0.45 | 13.305 | 13.425 | 13.29 | 37145 |
| 1732226400 | 13.31 | 0.01 | 0.04 | 13.335 | 13.38 | 13.295 | 61854 |
| 1732053600 | 13.305 | -0.13 | -0.93 | 13.43 | 13.465 | 13.3 | 34479 |
| 1731967200 | 13.43 | 0.06 | 0.45 | 13.375 | 13.46 | 13.355 | 41400 |
| 1731621600 | 13.37 | 0.02 | 0.19 | 13.31 | 13.395 | 13.26 | 34818 |
| 1731535200 | 13.345 | 0.04 | 0.26 | 13.29 | 13.41 | 13.27 | 47416 |
| 1731448800 | 13.31 | 0.11 | 0.83 | 13.205 | 13.355 | 13.14 | 69759 |
| 1731362400 | 13.2 | 0.05 | 0.42 | 13.22 | 13.285 | 13.19 | 106401 |
| 1731103200 | 13.145 | 0.05 | 0.42 | 13.14 | 13.215 | 13.115 | 27883 |
| 1731016800 | 13.09 | 0.03 | 0.23 | 13.095 | 13.15 | 12.965 | 51856 |
| 1730930400 | 13.06 | 0.16 | 1.24 | 13.12 | 13.155 | 12.93 | 28326 |
| 1730844000 | 12.9 | -0.08 | -0.62 | 13 | 13.085 | 12.9 | 43880 |
| 1730757600 | 12.98 | -0.21 | -1.59 | 13.075 | 13.1 | 12.975 | 32957 |
| 1730498400 | 13.19 | 0.24 | 1.89 | 12.93 | 13.22 | 12.885 | 59385 |
| 1730412000 | 12.945 | 0.11 | 0.86 | 12.845 | 12.95 | 12.84 | 27321 |
| 1730325600 | 12.835 | -0.01 | -0.04 | 12.875 | 12.885 | 12.795 | 25428 |
| 1730239200 | 12.84 | 0.05 | 0.39 | 12.805 | 12.87 | 12.71 | 29406 |
| 1730152800 | 12.79 | -0.01 | -0.08 | 12.82 | 12.825 | 12.72 | 22668 |
| 1729893600 | 12.8 | 0.11 | 0.87 | 12.62 | 12.8 | 12.62 | 51046 |
| 1729807200 | 12.69 | -0.19 | -1.44 | 12.905 | 12.925 | 12.675 | 44594 |
| 1729720800 | 12.875 | 0.06 | 0.51 | 12.84 | 12.915 | 12.82 | 24678 |
| 1729634400 | 12.81 | 0.03 | 0.23 | 12.76 | 12.835 | 12.74 | 55764 |
| 1729548000 | 12.78 | -0.04 | -0.31 | 12.845 | 12.885 | 12.755 | 28846 |
| 1729288800 | 12.82 | 0.06 | 0.47 | 12.755 | 12.865 | 12.735 | 24132 |
| 1729202400 | 12.76 | 0.02 | 0.16 | 12.74 | 12.84 | 12.74 | 37089 |
| 1729116000 | 12.74 | -0.02 | -0.12 | 12.7 | 12.82 | 12.665 | 52815 |
| 1729029600 | 12.755 | 0.12 | 0.95 | 12.66 | 12.755 | 12.565 | 38286 |
| 1728943200 | 12.635 | -0.08 | -0.63 | 12.715 | 12.8 | 12.63 | 38630 |
| 1728684000 | 12.715 | 0.06 | 0.51 | 12.645 | 12.835 | 12.62 | 67709 |
| 1728597600 | 12.65 | 0.06 | 0.48 | 12.595 | 12.695 | 12.53 | 29692 |
| 1728511200 | 12.59 | 0.24 | 1.98 | 12.35 | 12.63 | 12.345 | 41433 |
| 1728424800 | 12.345 | -0.02 | -0.16 | 12.365 | 12.4 | 12.345 | 24947 |
| 1728338400 | 12.365 | -0.1 | -0.76 | 12.475 | 12.515 | 12.36 | 43866 |
| 1728079200 | 12.46 | 0.08 | 0.61 | 12.37 | 12.49 | 12.37 | 53736 |
| 1727992800 | 12.385 | 0.11 | 0.90 | 12.315 | 12.39 | 12.295 | 38285 |
| 1727906400 | 12.275 | -0.03 | -0.20 | 12.27 | 12.32 | 12.24 | 13599 |
| 1727820000 | 12.3 | -0.12 | -0.93 | 12.385 | 12.435 | 12.3 | 98590 |
| 1727733600 | 12.415 | 0.06 | 0.49 | 12.34 | 12.435 | 12.315 | 31856 |
| 1727474400 | 12.355 | 0.07 | 0.57 | 12.305 | 12.37 | 12.29 | 16456 |
| 1727388000 | 12.285 | 0.12 | 0.94 | 12.18 | 12.29 | 12.135 | 33598 |
| 1727301600 | 12.17 | -0.04 | -0.33 | 12.16 | 12.215 | 12.015 | 37514 |
| 1727215200 | 12.21 | -0.13 | -1.05 | 12.305 | 12.355 | 12.17 | 42922 |
| 1727128800 | 12.34 | 0.12 | 0.94 | 12.375 | 12.43 | 12.275 | 58687 |
| 1726869600 | 12.225 | 0.12 | 0.99 | 12.13 | 12.305 | 12.105 | 88657 |
| 1726783200 | 12.105 | 0.29 | 2.45 | 11.895 | 12.105 | 11.895 | 32107 |
| 1726696800 | 11.815 | 0 | 0.00 | 11.83 | 11.855 | 11.76 | 43130 |
| 1726610400 | 11.815 | -0.06 | -0.51 | 11.86 | 11.95 | 11.815 | 29685 |
| 1726524000 | 11.875 | 0.04 | 0.34 | 11.87 | 11.9 | 11.85 | 13350 |
| 1726264800 | 11.835 | -0.1 | -0.80 | 11.905 | 11.935 | 11.785 | 36507 |
| 1726178400 | 11.93 | 0.09 | 0.80 | 11.84 | 11.94 | 11.835 | 58057 |
| 1726092000 | 11.835 | 0.05 | 0.42 | 11.815 | 11.85 | 11.775 | 40664 |
| 1726005600 | 11.785 | 0 | 0.00 | 11.81 | 11.815 | 11.725 | 32637 |
| 1725919200 | 11.785 | 0.01 | 0.08 | 11.78 | 11.83 | 11.75 | 18973 |
| 1725660000 | 11.775 | 0.07 | 0.60 | 11.675 | 11.805 | 11.62 | 27136 |
| 1725573600 | 11.705 | -0.11 | -0.89 | 11.795 | 11.825 | 11.695 | 25524 |
| 1725487200 | 11.81 | -0.16 | -1.34 | 11.94 | 11.97 | 11.79 | 29902 |
| 1725400800 | 11.97 | 0.02 | 0.13 | 11.99 | 12.07 | 11.925 | 46068 |
| 1725314400 | 11.955 | 0.03 | 0.25 | 11.915 | 11.975 | 11.865 | 24137 |
| 1725055200 | 11.925 | 0.07 | 0.55 | 11.85 | 12.04 | 11.71 | 68235 |
| 1724968800 | 11.86 | 0.13 | 1.11 | 11.725 | 11.925 | 11.71 | 41483 |
| 1724882400 | 11.73 | 0.14 | 1.16 | 11.575 | 11.74 | 11.565 | 21176 |
| 1724796000 | 11.595 | 0.16 | 1.35 | 11.425 | 11.595 | 11.405 | 17771 |
| 1724709600 | 11.44 | -0.05 | -0.39 | 11.51 | 11.525 | 11.415 | 17771 |
