Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2037【DI1F37】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2037 (DI1F37)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2037 (DI1F37) 과거

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2037 (DI1F37)

14.525

0.00

(0.00%)

마감 19 1월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	14.3	0	0.00	14.3	14.3	14.3	0
1737064800	14.3	0	0.00	14.3	14.3	14.3	0
1736978400	14.3	0	0.00	14.3	14.3	14.3	0
1736892000	14.3	0	0.00	14.3	14.3	14.3	0
1736805600	14.3	0	0.00	14.3	14.3	14.3	0
1736546400	14.3	0	0.00	14.3	14.3	14.3	0
1736460000	14.3	0	0.00	14.3	14.3	14.3	0
1736373600	14.3	0	0.00	14.3	14.3	14.3	18
1736287200	14.3	0	0.00	14.3	14.3	14.3	0
1736200800	14.3	-0.6	-4.03	14.4	14.4	14.3	20
1735941600	14.9	0	0.00	14.9	14.9	14.9	0
1735855200	14.9	0.08	0.54	14.9	14.9	14.9	0
1735595760	14.82	0.26	1.79	14.65	14.82	14.64	992
1735336800	14.56	0.07	0.48	14.35	14.56	14.35	354
1735250400	14.49	0.45	3.21	14.25	14.49	14.25	1472
1734991200	14.04	0.34	2.48	14.16	14.18	14.04	193
1734732000	13.7	-0.5	-3.52	14.1	14.3	13.7	103
1734645600	14.2	-0.45	-3.07	15	15.1	14.1	33
1734559200	14.65	0.25	1.74	14.4	14.65	14.4	31
1734472800	14.4	0	0.00	14.65	14.65	14	44
1734386400	14.4	0.55	3.97	14.2	14.4	14.2	32
1734127200	13.85	0	0.00	13.94	13.94	13.85	140
1734040800	13.85	0	0.00	13.85	13.85	13.85	0
1733954400	13.85	0	0.00	13.85	13.85	13.85	0
1733868000	13.85	0	0.00	13.85	13.85	13.85	0
1733781600	13.85	0.65	4.92	13.85	13.85	13.85	140
1733522400	13.2	0	0.00	13.2	13.2	13.2	0
1733436000	13.2	0	0.00	13.2	13.2	13.2	0
1733349600	13.2	0	0.00	13.2	13.2	13.2	0
1733263200	13.2	0	0.00	13.2	13.2	13.2	0
1733176800	13.2	0	0.00	13.2	13.2	13.2	0
1732917600	13.2	0	0.00	13.2	13.2	13.2	0
1732831200	13.2	0.4	3.12	13.2	13.2	13.2	10
1732744800	12.8	0.14	1.11	12.8	12.8	12.8	250
1732658400	12.66	0	0.00	12.66	12.66	12.66	0
1732572000	12.66	0	0.00	12.66	12.66	12.66	0
1732312800	12.66	0	0.00	12.66	12.66	12.66	0
1732226400	12.66	0	0.00	12.66	12.66	12.66	0
1732053600	12.66	0	0.00	12.66	12.66	12.66	0
1731967200	12.66	0	0.00	12.66	12.66	12.66	0
1731621600	12.66	0	0.00	12.66	12.66	12.66	0
1731535200	12.66	0	0.00	12.66	12.66	12.66	0
1731448800	12.66	0.16	1.28	12.66	12.66	12.66	500
1731362400	12.5	0	0.00	12.5	12.5	12.5	0
1731103200	12.5	0	0.00	12.5	12.5	12.5	10
1731016800	12.5	-0.05	-0.40	12.5	12.5	12.5	20
1730930400	12.55	0	0.00	12.55	12.55	12.55	0
1730844000	12.55	0	0.00	12.55	12.55	12.55	0
1730757600	12.55	0	0.00	12.55	12.55	12.55	0
1730498400	12.55	0	0.00	12.55	12.55	12.55	0
1730412000	12.55	0	0.00	12.55	12.55	12.55	0
1730325600	12.55	0	0.00	12.55	12.55	12.55	0
1730239200	12.55	0	0.00	12.55	12.55	12.55	0
1730152800	12.55	0	0.00	12.55	12.55	12.55	0
1729893600	12.55	0	0.00	12.55	12.55	12.55	0
1729807200	12.55	0.56	4.67	12.55	12.55	12.55	10
1729684800	11.99	0	0.00	11.99	11.99	11.99	0
1729598400	11.99	0	0.00	11.99	11.99	11.99	0
1729512000	11.99	0	0.00	11.99	11.99	11.99	0

DI1F37 - Janeiro 2037

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관