Hot Features
프리미엄
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032 (DI1F32)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.62980445044 | 14.83 | 14.84 | 14.13 | 51897 | 14.45638914 | F |
| 4 | -0.69 | -4.56047587574 | 15.13 | 15.2 | 14.13 | 32374 | 14.65849735 | F |
| 12 | 0.83 | 6.0984570169 | 13.61 | 15.63 | 13.45 | 16812 | 14.71256726 | F |
| 26 | 3.02 | 26.4448336252 | 11.42 | 15.63 | 11.42 | 8350 | 14.508821 | F |
| 52 | 3.8 | 35.7142857143 | 10.64 | 15.63 | 10.55 | 4659 | 14.19441335 | F |
| 156 | 2.06 | 16.6397415186 | 12.38 | 15.63 | 10.18 | 2179 | 13.67605151 | F |
| 260 | 2.06 | 16.6397415186 | 12.38 | 15.63 | 10.18 | 2179 | 13.67605151 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740175200 | 14.44 | -0.08 | -0.55 | 14.54 | 14.55 | 14.39 | 38246 |
| 1740088800 | 14.52 | 0.06 | 0.41 | 14.46 | 14.67 | 14.42 | 110144 |
| 1740002400 | 14.46 | 0.17 | 1.19 | 14.36 | 14.49 | 14.26 | 81762 |
| 1739916000 | 14.29 | 0 | 0.00 | 14.3 | 14.38 | 14.13 | 23160 |
| 1739829600 | 14.29 | -0.13 | -0.90 | 14.46 | 14.5 | 14.26 | 14089 |
| 1739570400 | 14.42 | -0.37 | -2.50 | 14.83 | 14.84 | 14.42 | 30332 |
| 1739484000 | 14.79 | -0.11 | -0.74 | 14.88 | 14.92 | 14.76 | 81856 |
| 1739397600 | 14.9 | 0.11 | 0.74 | 14.74 | 14.9 | 14.68 | 17382 |
| 1739311200 | 14.79 | -0.03 | -0.20 | 14.81 | 14.88 | 14.69 | 31711 |
| 1739224800 | 14.82 | -0.01 | -0.07 | 14.83 | 14.89 | 14.76 | 12292 |
| 1738965600 | 14.83 | 0.21 | 1.44 | 14.67 | 14.84 | 14.57 | 58240 |
| 1738879200 | 14.62 | 0.05 | 0.34 | 14.61 | 14.71 | 14.52 | 35107 |
| 1738792800 | 14.57 | 0.18 | 1.25 | 14.42 | 14.61 | 14.39 | 15409 |
| 1738706400 | 14.39 | -0.03 | -0.21 | 14.45 | 14.51 | 14.22 | 10155 |
| 1738620000 | 14.42 | -0.29 | -1.97 | 14.75 | 14.76 | 14.37 | 14107 |
| 1738360800 | 14.71 | -0.17 | -1.14 | 14.83 | 14.86 | 14.53 | 18448 |
| 1738274400 | 14.88 | -0.15 | -1.00 | 15.09 | 15.2 | 14.72 | 41878 |
| 1738188000 | 15.03 | 0.03 | 0.20 | 15 | 15.1 | 14.97 | 14747 |
| 1738101600 | 15 | 0.01 | 0.07 | 14.97 | 15.04 | 14.93 | 6103 |
| 1738015200 | 14.99 | -0.1 | -0.66 | 15.14 | 15.14 | 14.96 | 8302 |
| 1737756000 | 15.09 | -0.08 | -0.53 | 15.13 | 15.19 | 15.03 | 22257 |
| 1737669600 | 15.17 | 0.23 | 1.54 | 14.96 | 15.19 | 14.95 | 44834 |
| 1737583200 | 14.94 | -0.05 | -0.33 | 15 | 15.06 | 14.82 | 13141 |
| 1737496800 | 14.99 | -0.04 | -0.27 | 15.07 | 15.12 | 14.99 | 15747 |
| 1737410400 | 15.03 | -0.11 | -0.73 | 15.16 | 15.26 | 14.96 | 16813 |
| 1737151200 | 15.14 | 0.21 | 1.41 | 14.93 | 15.16 | 14.91 | 7999 |
| 1737064800 | 14.93 | 0.26 | 1.77 | 14.72 | 14.94 | 14.66 | 34171 |
| 1736978400 | 14.67 | -0.23 | -1.54 | 14.85 | 14.92 | 14.64 | 32918 |
| 1736892000 | 14.9 | -0.27 | -1.78 | 15.23 | 15.23 | 14.87 | 13980 |
| 1736805600 | 15.17 | 0.01 | 0.07 | 15.14 | 15.2 | 15.07 | 10967 |
| 1736546400 | 15.16 | 0.27 | 1.81 | 14.87 | 15.2 | 14.84 | 19579 |
| 1736460000 | 14.89 | -0.03 | -0.20 | 14.91 | 14.99 | 14.77 | 14523 |
| 1736373600 | 14.92 | 0.12 | 0.81 | 14.89 | 14.96 | 14.72 | 5538 |
| 1736287200 | 14.8 | 0.19 | 1.30 | 14.61 | 14.82 | 14.55 | 9196 |
| 1736200800 | 14.61 | -0.29 | -1.95 | 14.79 | 14.82 | 14.6 | 3413 |
| 1735941600 | 14.9 | -0.02 | -0.13 | 14.96 | 15.1 | 14.85 | 3108 |
| 1735855200 | 14.92 | -0.35 | -2.29 | 15.27 | 15.55 | 14.9 | 2807 |
| 1735595760 | 15.27 | 0.05 | 0.33 | 15.19 | 15.35 | 15.04 | 4029 |
| 1735336800 | 15.22 | 0.22 | 1.47 | 14.92 | 15.25 | 14.77 | 1413 |
| 1735250400 | 15 | 0.43 | 2.95 | 14.68 | 15 | 14.63 | 1925 |
| 1734991200 | 14.57 | 0.31 | 2.17 | 14.52 | 14.63 | 14.37 | 1389 |
| 1734732000 | 14.26 | -0.32 | -2.19 | 14.58 | 14.78 | 14.08 | 2115 |
| 1734645600 | 14.58 | -0.46 | -3.06 | 15.07 | 15.63 | 14.49 | 3870 |
| 1734559200 | 15.04 | 0.47 | 3.23 | 14.46 | 15.21 | 14.41 | 1277 |
| 1734472800 | 14.57 | -0.23 | -1.55 | 14.88 | 15.1 | 14.36 | 3676 |
| 1734386400 | 14.8 | 0.58 | 4.08 | 14.31 | 14.86 | 14.31 | 3444 |
| 1734127200 | 14.22 | 0.55 | 4.02 | 13.79 | 14.24 | 13.71 | 4254 |
| 1734040800 | 13.67 | 0.22 | 1.64 | 13.47 | 14.13 | 13.47 | 4957 |
| 1733954400 | 13.45 | -0.32 | -2.32 | 13.82 | 13.82 | 13.45 | 2527 |
| 1733868000 | 13.77 | -0.45 | -3.16 | 14.06 | 14.15 | 13.77 | 3243 |
| 1733781600 | 14.22 | 0.22 | 1.57 | 14.08 | 14.3 | 14.02 | 3859 |
| 1733522400 | 14 | 0.2 | 1.45 | 13.84 | 14.2 | 13.82 | 3358 |
| 1733436000 | 13.8 | 0 | 0.00 | 13.81 | 13.87 | 13.7 | 2030 |
| 1733349600 | 13.8 | -0.04 | -0.29 | 13.93 | 14.06 | 13.77 | 1579 |
| 1733263200 | 13.84 | 0.23 | 1.69 | 13.58 | 13.95 | 13.58 | 3315 |
| 1733176800 | 13.61 | 0.06 | 0.44 | 13.62 | 13.68 | 13.51 | 2248 |
| 1732917600 | 13.55 | -0.09 | -0.66 | 13.61 | 14.2 | 13.51 | 4765 |
| 1732831200 | 13.64 | 0.46 | 3.49 | 13.45 | 13.7 | 13.34 | 2841 |
| 1732744800 | 13.18 | 0.33 | 2.57 | 12.89 | 13.37 | 12.88 | 2758 |
| 1732658400 | 12.85 | -0.05 | -0.39 | 12.87 | 12.93 | 12.84 | 2964 |
| 1732572000 | 12.9 | -0.04 | -0.31 | 12.93 | 12.95 | 12.84 | 2270 |
