ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 (DI1F31)

15.13
0.21
(1.41%)
마감 05 3월 6:25AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.64.1293874741914.5315.214.3520021014.66216608F
40.291.9541778975714.8415.214.1418754714.60175826F
121.28.6145010768113.9315.8313.4515954014.72341984F
263.530.094582975111.6315.8311.6111609313.90698226F
524.4341.401869158910.715.8310.499786012.98295348F
1563.5130.206540447511.6215.8310.165608312.51134181F
2608112.2019635347.1315.836.913717812.22561989F

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174078000015.130.211.4114.9415.214.85251559
174069360014.920.020.1314.9114.9514.69157539
174060720014.90.362.4814.5614.914.52307296
174052080014.540.130.9014.5514.5714.38190682
174043440014.410.020.1414.3814.5714.35181660
174017520014.39-0.12-0.8314.5314.5414.36163874
174008880014.510.040.2814.4714.6514.42309330
174000240014.470.161.1214.3214.4914.25167062
173991600014.3100.0014.3214.3914.14251339
173982960014.31-0.13-0.9014.4514.514.27166906
173957040014.44-0.36-2.4314.7914.8614.41135413
173948400014.8-0.11-0.7414.8914.9314.77170159
173939760014.910.110.7414.7814.9114.67186402
173931120014.8-0.04-0.2714.8214.8914.7124380
173922480014.840.020.1314.8214.9114.77114679
173896560014.820.181.2314.6414.8614.57175011
173887920014.640.050.3414.6114.7314.52258183
173879280014.590.181.2514.4114.6214.39163349
173870640014.410.020.1414.4514.5414.23214569
173862000014.39-0.33-2.2414.7514.7714.37155569
173836080014.72-0.15-1.0114.8414.8614.54157538
173827440014.87-0.19-1.2615.0915.2114.71337977
173818800015.060.040.2715.0315.1214.9962830
173810160015.020.010.071515.0614.9574189
173801520015.01-0.09-0.6015.1515.214.9752494
173775600015.1-0.07-0.4615.1715.2115.04115068
173766960015.170.211.4014.9615.214.95214355
173758320014.96-0.04-0.2715.0215.0814.84173384
173749680015-0.03-0.2015.0215.1314.9872919
173741040015.03-0.13-0.8615.0915.2814.96126077
173715120015.160.21.3414.9215.1914.92154965
173706480014.960.241.6314.7214.9814.71243853
173697840014.72-0.23-1.5414.9214.9914.7233896
173689200014.95-0.29-1.9015.2615.3114.93190311
173680560015.240.010.0715.2215.2915.13156663
173654640015.230.281.8714.9815.2914.92140662
173646000014.95-0.08-0.531515.0914.86184931
173637360015.030.110.7414.9515.0814.83143457
173628720014.920.171.1514.7314.9414.67158104
173620080014.75-0.28-1.8615.0115.0314.7284292
173594160015.03-0.03-0.2015.0715.2514.9899601
173585520015.06-0.36-2.3315.4715.6715.02112871
173559576015.420.050.3315.3115.4915.1576211
173533680015.370.271.7915.0915.3814.967701
173525040015.10.392.6514.7315.1414.7165427
173499120014.710.362.5114.3414.7714.3455596
173473200014.35-0.38-2.5814.7514.9614.19164660
173464560014.73-0.48-3.1615.2215.8314.62260436
173455920015.210.53.4014.6515.3814.46161191
173447280014.71-0.28-1.8714.9915.2714.47289629
173438640014.990.644.4614.351514.35153340
173412720014.350.53.6113.8614.3913.83106191
173404080013.850.282.0613.4514.2813.45191245
173395440013.57-0.34-2.4413.9413.9613.55151190
173386800013.91-0.44-3.0714.3214.3213.89113827
173378160014.350.271.9214.1514.4214.1389146
173352240014.080.130.9313.9314.3213.89104625
173343600013.950.060.4313.8813.9713.77113154

최근 히스토리

Delayed Upgrade Clock