Hot Features
프리미엄
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 (DI1F30)
BMF
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.505 | -3.3465871438 | 15.09 | 15.09 | 14.44 | 71596 | 14.79223561 | F |
| 4 | -0.235 | -1.58569500675 | 14.82 | 15.175 | 14.155 | 68732 | 14.69120684 | F |
| 12 | -0.545 | -3.6021150033 | 15.13 | 15.99 | 14.155 | 75740 | 14.88823893 | F |
| 26 | 2.755 | 23.2882502113 | 11.83 | 15.99 | 11.75 | 78772 | 13.84162006 | F |
| 52 | 3.985 | 37.5943396226 | 10.6 | 15.99 | 10.51 | 63204 | 12.97254688 | F |
| 156 | 2.205 | 17.8109854604 | 12.38 | 15.99 | 10.08 | 24172 | 12.70864859 | F |
| 260 | 7.135 | 95.7718120805 | 7.45 | 15.99 | 6.89 | 17666 | 12.69329673 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741644000 | 14.72 | 0.11 | 0.75 | 14.56 | 14.8 | 14.44 | 70524 |
| 1741384800 | 14.61 | -0.34 | -2.27 | 14.94 | 14.94 | 14.575 | 65613 |
| 1741298400 | 14.95 | 0.14 | 0.95 | 14.845 | 14.975 | 14.735 | 102731 |
| 1741212000 | 14.81 | -0.31 | -2.05 | 15.09 | 15.09 | 14.785 | 47515 |
| 1740780000 | 15.12 | 0.23 | 1.51 | 14.895 | 15.175 | 14.83 | 80700 |
| 1740693600 | 14.895 | 0 | 0.03 | 14.91 | 14.94 | 14.68 | 100122 |
| 1740607200 | 14.89 | 0.4 | 2.76 | 14.52 | 14.895 | 14.48 | 84467 |
| 1740520800 | 14.49 | -0.05 | -0.34 | 14.5 | 14.54 | 14.34 | 70841 |
| 1740434400 | 14.54 | 0.16 | 1.15 | 14.38 | 14.54 | 14.31 | 46820 |
| 1740175200 | 14.375 | -0.11 | -0.76 | 14.49 | 14.52 | 14.325 | 60137 |
| 1740088800 | 14.485 | -0.01 | -0.03 | 14.49 | 14.63 | 14.42 | 59603 |
| 1740002400 | 14.49 | 0.17 | 1.19 | 14.35 | 14.505 | 14.26 | 44973 |
| 1739916000 | 14.32 | 0 | 0.00 | 14.33 | 14.405 | 14.155 | 93044 |
| 1739829600 | 14.32 | -0.11 | -0.76 | 14.445 | 14.51 | 14.27 | 52583 |
| 1739570400 | 14.43 | -0.37 | -2.50 | 14.81 | 14.85 | 14.425 | 65341 |
| 1739484000 | 14.8 | -0.12 | -0.80 | 14.88 | 14.95 | 14.765 | 62079 |
| 1739397600 | 14.92 | 0.09 | 0.61 | 14.79 | 14.935 | 14.7 | 80813 |
| 1739311200 | 14.83 | -0.04 | -0.27 | 14.82 | 14.935 | 14.715 | 49269 |
| 1739224800 | 14.87 | -0.01 | -0.07 | 14.89 | 14.94 | 14.8 | 60582 |
| 1738965600 | 14.88 | 0.23 | 1.57 | 14.655 | 14.89 | 14.59 | 68808 |
| 1738879200 | 14.65 | 0.03 | 0.17 | 14.635 | 14.76 | 14.55 | 62432 |
| 1738792800 | 14.625 | 0.16 | 1.14 | 14.455 | 14.665 | 14.435 | 52244 |
| 1738706400 | 14.46 | 0.04 | 0.24 | 14.46 | 14.58 | 14.27 | 94921 |
| 1738620000 | 14.425 | -0.34 | -2.30 | 14.785 | 14.795 | 14.4 | 64050 |
| 1738360800 | 14.765 | -0.1 | -0.67 | 14.84 | 14.865 | 14.555 | 66750 |
| 1738274400 | 14.865 | -0.22 | -1.46 | 15.125 | 15.22 | 14.7 | 97321 |
| 1738188000 | 15.085 | 0.05 | 0.33 | 15.05 | 15.155 | 15.015 | 58726 |
| 1738101600 | 15.035 | -0.01 | -0.07 | 15.02 | 15.085 | 14.97 | 41345 |
| 1738015200 | 15.045 | -0.08 | -0.53 | 15.14 | 15.235 | 15 | 35432 |
| 1737756000 | 15.125 | -0.06 | -0.40 | 15.16 | 15.23 | 15.065 | 79589 |
| 1737669600 | 15.185 | 0.21 | 1.40 | 14.99 | 15.22 | 14.965 | 119955 |
| 1737583200 | 14.975 | -0.05 | -0.33 | 15.02 | 15.085 | 14.865 | 55179 |
| 1737496800 | 15.025 | 0.01 | 0.07 | 14.975 | 15.13 | 14.975 | 80606 |
| 1737410400 | 15.015 | -0.16 | -1.05 | 15.125 | 15.295 | 14.975 | 91749 |
| 1737151200 | 15.175 | 0.18 | 1.17 | 14.94 | 15.2 | 14.94 | 71135 |
| 1737064800 | 15 | 0.23 | 1.56 | 14.79 | 15.025 | 14.75 | 61944 |
| 1736978400 | 14.77 | -0.25 | -1.66 | 14.975 | 15.04 | 14.755 | 92404 |
| 1736892000 | 15.02 | -0.32 | -2.09 | 15.34 | 15.35 | 14.995 | 92984 |
| 1736805600 | 15.34 | 0 | 0.03 | 15.325 | 15.375 | 15.195 | 67255 |
| 1736546400 | 15.335 | 0.28 | 1.86 | 15.06 | 15.375 | 15.01 | 74415 |
| 1736460000 | 15.055 | -0.09 | -0.56 | 15.115 | 15.2 | 14.97 | 68937 |
| 1736373600 | 15.14 | 0.09 | 0.56 | 15.075 | 15.19 | 14.94 | 86010 |
| 1736287200 | 15.055 | 0.16 | 1.07 | 14.91 | 15.07 | 14.8 | 83423 |
| 1736200800 | 14.895 | -0.28 | -1.81 | 15.17 | 15.17 | 14.88 | 94857 |
| 1735941600 | 15.17 | -0.06 | -0.36 | 15.25 | 15.41 | 15.125 | 69045 |
| 1735855200 | 15.225 | -0.36 | -2.28 | 15.65 | 15.815 | 15.17 | 96475 |
| 1735595760 | 15.58 | 0.08 | 0.52 | 15.44 | 15.64 | 15.32 | 50030 |
| 1735336800 | 15.5 | 0.23 | 1.51 | 15.24 | 15.52 | 15.04 | 30343 |
| 1735250400 | 15.27 | 0.39 | 2.62 | 14.86 | 15.29 | 14.86 | 48735 |
| 1734991200 | 14.88 | 0.38 | 2.62 | 14.54 | 14.93 | 14.54 | 52438 |
| 1734732000 | 14.5 | -0.39 | -2.62 | 14.87 | 15.13 | 14.34 | 128463 |
| 1734645600 | 14.89 | -0.44 | -2.87 | 15.38 | 15.99 | 14.76 | 187832 |
| 1734559200 | 15.33 | 0.45 | 3.02 | 14.68 | 15.54 | 14.61 | 85065 |
| 1734472800 | 14.88 | -0.25 | -1.65 | 15.13 | 15.46 | 14.65 | 181296 |
| 1734386400 | 15.13 | 0.63 | 4.34 | 14.5 | 15.14 | 14.5 | 136062 |
| 1734127200 | 14.5 | 0.53 | 3.79 | 14.02 | 14.55 | 13.98 | 98919 |
| 1734040800 | 13.97 | 0.25 | 1.82 | 13.71 | 14.43 | 13.69 | 122549 |
| 1733954400 | 13.72 | -0.33 | -2.35 | 14.1 | 14.12 | 13.7 | 100134 |
