Hot Features
프리미엄
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 (DI1F27)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.82432432432 | 14.8 | 14.8 | 14.45 | 652770 | 14.56549591 | F |
| 4 | -0.4 | -2.67916945747 | 14.93 | 15.09 | 14.355 | 606082 | 14.64670021 | F |
| 12 | -0.82 | -5.34201954397 | 15.35 | 16.015 | 14.355 | 553643 | 14.99005398 | F |
| 26 | 2.7 | 22.8233305156 | 11.83 | 16.385 | 11.73 | 535591 | 14.17827749 | F |
| 52 | 4.595 | 46.2506290891 | 9.935 | 16.385 | 9.92 | 470926 | 12.86831487 | F |
| 156 | 2.19 | 17.7471636953 | 12.34 | 16.385 | 9.62 | 303872 | 12.14810098 | F |
| 260 | 6.81 | 88.2124352332 | 7.72 | 16.385 | 6.05 | 216343 | 11.65494992 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741989600 | 14.53 | 0.04 | 0.28 | 14.49 | 14.585 | 14.45 | 637478 |
| 1741903200 | 14.49 | -0.08 | -0.51 | 14.555 | 14.64 | 14.47 | 788435 |
| 1741816800 | 14.565 | 0.03 | 0.21 | 14.53 | 14.655 | 14.485 | 560228 |
| 1741730400 | 14.535 | -0.14 | -0.95 | 14.64 | 14.695 | 14.51 | 460115 |
| 1741644000 | 14.675 | 0.11 | 0.72 | 14.54 | 14.72 | 14.485 | 640755 |
| 1741384800 | 14.57 | -0.25 | -1.69 | 14.8 | 14.8 | 14.56 | 814319 |
| 1741298400 | 14.82 | 0.05 | 0.37 | 14.765 | 14.87 | 14.725 | 515324 |
| 1741212000 | 14.765 | -0.29 | -1.93 | 15 | 15.04 | 14.745 | 413993 |
| 1740780000 | 15.055 | 0.23 | 1.55 | 14.85 | 15.09 | 14.8 | 634700 |
| 1740693600 | 14.825 | 0.03 | 0.20 | 14.825 | 14.875 | 14.685 | 572127 |
| 1740607200 | 14.795 | 0.32 | 2.21 | 14.43 | 14.805 | 14.43 | 824209 |
| 1740520800 | 14.475 | -0.11 | -0.72 | 14.56 | 14.58 | 14.39 | 585092 |
| 1740434400 | 14.58 | 0.21 | 1.43 | 14.375 | 14.595 | 14.37 | 621286 |
| 1740175200 | 14.375 | -0.23 | -1.54 | 14.625 | 14.64 | 14.355 | 617461 |
| 1740088800 | 14.6 | -0.09 | -0.58 | 14.695 | 14.715 | 14.58 | 519645 |
| 1740002400 | 14.685 | 0.13 | 0.86 | 14.58 | 14.69 | 14.51 | 526469 |
| 1739916000 | 14.56 | -0.02 | -0.10 | 14.595 | 14.64 | 14.455 | 554315 |
| 1739829600 | 14.575 | -0.15 | -0.99 | 14.78 | 14.78 | 14.555 | 601611 |
| 1739570400 | 14.72 | -0.21 | -1.41 | 14.93 | 14.96 | 14.705 | 659393 |
| 1739484000 | 14.93 | -0.13 | -0.86 | 15.035 | 15.035 | 14.91 | 673956 |
| 1739397600 | 15.06 | 0 | 0.00 | 15.04 | 15.1 | 14.94 | 707638 |
| 1739311200 | 15.06 | -0.1 | -0.66 | 15.165 | 15.195 | 14.99 | 594729 |
| 1739224800 | 15.16 | -0.04 | -0.23 | 15.195 | 15.265 | 15.085 | 412515 |
| 1738965600 | 15.195 | 0.2 | 1.30 | 15.015 | 15.23 | 14.94 | 786266 |
| 1738879200 | 15 | -0.02 | -0.13 | 15.02 | 15.1 | 14.94 | 710060 |
| 1738792800 | 15.02 | 0.14 | 0.94 | 14.9 | 15.04 | 14.87 | 518459 |
| 1738706400 | 14.88 | 0.06 | 0.37 | 14.835 | 14.985 | 14.74 | 1003896 |
| 1738620000 | 14.825 | -0.21 | -1.40 | 15.035 | 15.075 | 14.805 | 812614 |
| 1738360800 | 15.035 | 0.05 | 0.37 | 14.93 | 15.045 | 14.805 | 946877 |
| 1738274400 | 14.98 | -0.4 | -2.57 | 15.21 | 15.28 | 14.875 | 1233228 |
| 1738188000 | 15.375 | 0.06 | 0.42 | 15.31 | 15.4 | 15.3 | 285813 |
| 1738101600 | 15.31 | -0.03 | -0.16 | 15.355 | 15.355 | 15.255 | 278838 |
| 1738015200 | 15.335 | -0.04 | -0.26 | 15.37 | 15.46 | 15.29 | 291495 |
| 1737756000 | 15.375 | 0.02 | 0.13 | 15.355 | 15.425 | 15.265 | 481977 |
| 1737669600 | 15.355 | 0.19 | 1.25 | 15.18 | 15.39 | 15.155 | 622891 |
| 1737583200 | 15.165 | 0.01 | 0.07 | 15.145 | 15.225 | 15.07 | 450726 |
| 1737496800 | 15.155 | 0.02 | 0.17 | 15.13 | 15.255 | 15.095 | 373650 |
| 1737410400 | 15.13 | -0.12 | -0.79 | 15.21 | 15.345 | 15.105 | 402809 |
| 1737151200 | 15.25 | 0.12 | 0.79 | 15.14 | 15.3 | 15.095 | 449402 |
| 1737064800 | 15.13 | 0.14 | 0.90 | 14.995 | 15.19 | 14.985 | 420590 |
| 1736978400 | 14.995 | -0.15 | -0.96 | 15.115 | 15.14 | 14.965 | 577307 |
| 1736892000 | 15.14 | -0.18 | -1.14 | 15.325 | 15.34 | 15.12 | 466144 |
| 1736805600 | 15.315 | -0.15 | -0.97 | 15.46 | 15.515 | 15.24 | 463853 |
| 1736546400 | 15.465 | 0.15 | 0.98 | 15.325 | 15.49 | 15.275 | 533213 |
| 1736460000 | 15.315 | -0.05 | -0.33 | 15.37 | 15.39 | 15.205 | 417413 |
| 1736373600 | 15.365 | -0.03 | -0.16 | 15.415 | 15.52 | 15.255 | 440292 |
| 1736287200 | 15.39 | 0.05 | 0.33 | 15.315 | 15.435 | 15.205 | 466729 |
| 1736200800 | 15.34 | -0.16 | -1.03 | 15.47 | 15.485 | 15.285 | 299380 |
| 1735941600 | 15.5 | -0.11 | -0.70 | 15.6 | 15.74 | 15.465 | 335826 |
| 1735855200 | 15.61 | -0.28 | -1.76 | 15.93 | 16.015 | 15.495 | 465145 |
| 1735595760 | 15.89 | 0.04 | 0.22 | 15.825 | 15.965 | 15.75 | 395730 |
| 1735336800 | 15.855 | 0.16 | 0.99 | 15.66 | 15.87 | 15.485 | 286117 |
| 1735250400 | 15.7 | 0.23 | 1.49 | 15.515 | 15.755 | 15.445 | 242898 |
| 1734991200 | 15.47 | 0.37 | 2.42 | 15.09 | 15.535 | 15.065 | 370327 |
| 1734732000 | 15.105 | -0.3 | -1.95 | 15.35 | 15.68 | 14.955 | 768444 |
| 1734645600 | 15.405 | -0.44 | -2.75 | 15.815 | 16.385 | 15.265 | 833443 |
| 1734559200 | 15.84 | 0.43 | 2.79 | 15.18 | 16.024999 | 15.18 | 679752 |
| 1734472800 | 15.41 | -0.11 | -0.71 | 15.53 | 15.9 | 15.265 | 1035808 |
| 1734386400 | 15.52 | 0.47 | 3.12 | 15.1 | 15.555 | 15.085 | 722043 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
