Hot Features
프리미엄
Cupom Cambial - Março 2025 (DDIH25)
BMF
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738706400 | 26.677 | 16.27 | 156.31 | 26.475 | 26.677 | 26.464 | 3340 |
| 1738620000 | 10.408 | -6.24 | -37.47 | 10.408 | 10.408 | 10.408 | 4005 |
| 1738360800 | 16.646 | 6.85 | 70.00 | 16.646 | 16.646 | 16.646 | 27 |
| 1738274400 | 9.792 | 0 | 0.00 | 9.792 | 9.792 | 9.792 | 0 |
| 1738188000 | 9.792 | -5.33 | -35.23 | 13.795 | 13.795 | 8.961 | 5200 |
| 1738101600 | 15.117 | 2.24 | 17.42 | 15.117 | 15.117 | 15.117 | 950 |
| 1738015200 | 12.874 | 0 | 0.00 | 12.874 | 12.874 | 12.874 | 0 |
| 1737756000 | 12.874 | 0 | 0.00 | 12.874 | 12.874 | 12.874 | 0 |
| 1737669600 | 12.874 | 9.23 | 252.81 | 15.595 | 15.595 | 12.874 | 2000 |
| 1737583200 | 3.649 | 0 | 0.00 | 3.649 | 3.649 | 3.649 | 0 |
| 1737496800 | 3.649 | 0 | 0.00 | 3.649 | 3.649 | 3.649 | 0 |
| 1737410400 | 3.649 | 0 | 0.00 | 3.649 | 3.649 | 3.649 | 0 |
| 1737151200 | 3.649 | 0 | 0.00 | 3.649 | 3.649 | 3.649 | 0 |
| 1737064800 | 3.649 | -8.33 | -69.54 | 3.649 | 3.649 | 3.649 | 4020 |
| 1736978400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736892000 | 11.98 | 7.23 | 152.42 | 11.98 | 11.98 | 11.98 | 500 |
| 1736805600 | 4.746 | 0 | 0.00 | 4.746 | 4.746 | 4.746 | 0 |
| 1736546400 | 4.746 | -2.99 | -38.68 | 4.746 | 4.746 | 4.746 | 572 |
| 1736460000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1736373600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1736287200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1736200800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1735941600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1735855200 | 7.74 | 3.05 | 65.03 | 7.74 | 7.74 | 7.74 | 600 |
| 1735596000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735336800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735250400 | 4.69 | -2.71 | -36.62 | 4.69 | 4.69 | 4.69 | 698 |
| 1734991200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734732000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734645600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734559200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734472800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734386400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734127200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734040800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733954400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733868000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733781600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733522400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733436000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733349600 | 7.4 | 2.21 | 42.58 | 7.4 | 7.4 | 7.4 | 600 |
| 1733263200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1733176800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732917600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732831200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732744800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732658400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732572000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732312800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732226400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1732053600 | 5.19 | 1.04 | 25.06 | 5.19 | 5.19 | 5.19 | 240 |
| 1731967200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731621600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731535200 | 4.15 | 1.21 | 41.16 | 4.15 | 4.15 | 4.15 | 400 |
| 1731412800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1731326400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1731067200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730980800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730894400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730808000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
