Hot Features
프리미엄
Cupom Cambial - Fevereiro 2025 (DDIG25)
BMF
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738706400 | 37.466 | 0 | 0.00 | 37.466 | 37.466 | 37.466 | 0 |
| 1738620000 | 37.466 | 0 | 0.00 | 37.466 | 37.466 | 37.466 | 0 |
| 1738360800 | 37.466 | 0 | 0.00 | 37.466 | 37.466 | 37.466 | 0 |
| 1738274400 | 37.466 | 0 | 0.00 | 37.466 | 37.466 | 37.466 | 0 |
| 1738188000 | 37.466 | -33.5 | -47.20 | 39.584 | 63.342 | 29.973 | 10183 |
| 1738101600 | 70.963 | 43.01 | 153.82 | 62.695 | 70.963 | 62.695 | 948 |
| 1738015200 | 27.958 | 0 | 0.00 | 27.958 | 27.958 | 27.958 | 0 |
| 1737756000 | 27.958 | -5.1 | -15.42 | 30.82 | 30.82 | 27.958 | 4 |
| 1737669600 | 33.057 | 18.6 | 128.61 | 42.443 | 42.443 | 28.601 | 1992 |
| 1737583200 | 14.46 | 10.95 | 312.44 | 14.46 | 14.46 | 14.46 | 4 |
| 1737496800 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1737410400 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1737151200 | 3.506 | 3.42 | 3,976.75 | 3.506 | 3.506 | 3.506 | 12000 |
| 1737064800 | 0.0859999 | -19.375 | -99.56 | 1.572 | 1.572 | 13.0852728 | 32288 |
| 1736978400 | 19.461 | -3.19 | -14.10 | 22.489 | 22.807 | 12.057 | 13701 |
| 1736892000 | 22.655 | 21.03 | 1,295.01 | 22.655 | 22.655 | 22.655 | 1000 |
| 1736805600 | 1.624 | 0 | 0.00 | 1.624 | 1.624 | 1.624 | 0 |
| 1736546400 | 1.624 | -21.16 | -92.87 | 13.4131728 | 3.08 | 13.4131728 | 1463 |
| 1736460000 | 22.785 | 16.58 | 267.14 | 19.902 | 22.785 | 19.902 | 7008 |
| 1736373600 | 6.206 | 0 | 0.00 | 6.206 | 6.206 | 6.206 | 0 |
| 1736287200 | 6.206 | -12.31 | -66.49 | 12.684 | 12.684 | 6.206 | 3205 |
| 1736200800 | 18.518 | 7.69 | 71.05 | 16.495 | 18.518 | 16.495 | 3301 |
| 1735941600 | 10.826 | -0.47 | -4.12 | 9.132 | 10.826 | 9.132 | 3003 |
| 1735855200 | 11.291 | 2.17 | 23.85 | 9.326 | 11.291 | 6.477 | 4120 |
| 1735595760 | 9.117 | -1.58 | -14.79 | 8.001 | 9.117 | 8.001 | 45 |
| 1735336800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735250400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734991200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734732000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734645600 | 10.7 | 7.3 | 215.08 | 10.7 | 10.7 | 10.7 | 116 |
| 1734559200 | 3.396 | 0 | 0.00 | 3.396 | 3.396 | 3.396 | 0 |
| 1734472800 | 3.396 | 0 | 0.00 | 3.396 | 3.396 | 3.396 | 0 |
| 1734386400 | 3.396 | -9.5 | -73.66 | 3.396 | 3.396 | 3.396 | 1000 |
| 1734127200 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
| 1734040800 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
| 1733954400 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
| 1733868000 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
| 1733781600 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
| 1733522400 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
| 1733436000 | 12.895 | 5.6 | 76.64 | 14.37 | 14.37 | 12.895 | 900 |
| 1733349600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733263200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733176800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732917600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732831200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732744800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732658400 | 7.3 | 2.37 | 48.07 | 7.3 | 7.3 | 7.3 | 6000 |
| 1732572000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1732312800 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1732226400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1732053600 | 4.93 | -6.72 | -57.68 | 4.93 | 4.93 | 4.93 | 140 |
| 1731967200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731621600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731535200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731448800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731362400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731103200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731016800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1730930400 | 11.65 | 8.98 | 336.33 | 11.65 | 11.65 | 11.65 | 110 |
| 1730808000 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
