Hot Features
프리미엄
Cupom Cambial - Janeiro 2035 (DDIF35)
BMF
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 58975.8 | 0 | 0.00 | 58975.8 | 58975.8 | 58975.8 | 0 |
| 1737064800 | 58975.8 | 0 | 0.00 | 58975.8 | 58975.8 | 58975.8 | 0 |
| 1736978400 | 58975.8 | 0 | 0.00 | 58975.8 | 58975.8 | 58975.8 | 0 |
| 1736892000 | 58975.8 | 0 | 0.00 | 58975.8 | 58975.8 | 58975.8 | 0 |
| 1736805600 | 58975.8 | 0 | 0.00 | 58975.8 | 58975.8 | 58975.8 | 0 |
| 1736546400 | 58975.8 | 0 | 0.00 | 58975.8 | 58975.8 | 58975.8 | 0 |
| 1736460000 | 58975.8 | 0 | 0.00 | 58975.8 | 58975.8 | 58975.8 | 0 |
| 1736373600 | 58975.8 | 0 | 0.00 | 58975.8 | 58975.8 | 58975.8 | 0 |
| 1736287200 | 58975.8 | 0 | 0.00 | 58975.8 | 58975.8 | 58975.8 | 0 |
| 1736200800 | 58975.8 | 0 | 0.00 | 58975.8 | 58975.8 | 58975.8 | 0 |
| 1735941600 | 58975.8 | 0 | 0.00 | 58975.8 | 58975.8 | 58975.8 | 0 |
| 1735855200 | 58975.8 | 58 | 771,329.69 | 58975.8 | 58975.8 | 58975.8 | 0 |
| 1735596000 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1735336800 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1735250400 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1734991200 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1734732000 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1734645600 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1734559200 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1734472800 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1734386400 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1734127200 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1734040800 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733954400 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733868000 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733781600 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733522400 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733436000 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733349600 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733263200 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1733176800 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732917600 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732831200 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732744800 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732658400 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732572000 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732312800 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732226400 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1732053600 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1731967200 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1731621600 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1731535200 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1731448800 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1731362400 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1731103200 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1731016800 | 7.645 | 1.6 | 26.49 | 7.645 | 7.645 | 7.645 | 29 |
| 1730894400 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1730808000 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1730721600 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1730462400 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1730376000 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1730289600 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1730203200 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1730116800 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1729857600 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1729771200 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1729684800 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1729598400 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1729512000 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
